$75.22
13.4721.81%
al cierre: -
$74.96
-0.26-0.35%
After hour: 5:01 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Affirm Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Affirm Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.92Feb 07, 2025
Change
17.4681.36%
Bid39.2
Ask41.65
volume7
Intrest7
Strike
35
35
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid38.7
Ask41.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.15
Ask40.7
volume0
Intrest0
Strike
36
36
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price23.94Feb 03, 2025
Change
00%
Bid37.65
Ask40.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.64Feb 04, 2025
Change
00%
Bid37.15
Ask39.7
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price37.11Feb 07, 2025
Change
14.3663.12%
Bid36.75
Ask38.6
volume1
Intrest10
Strike
37.5
37.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price36.66Feb 07, 2025
Change
14.2963.88%
Bid36.2
Ask38.7
volume1
Intrest5
Strike
38
38
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest8
Last Price21.92Feb 04, 2025
Change
00%
Bid35.65
Ask38.2
volume0
Intrest5
Strike
38.5
38.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest131
Last Price34.06Feb 07, 2025
Change
12.4657.69%
Bid35.2
Ask37.65
volume1
Intrest3
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price33.64Feb 07, 2025
Change
-
Bid34.65
Ask37.05
volume1
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price34.09Feb 07, 2025
Change
11.3750.04%
Bid34.2
Ask36.65
volume8
Intrest8
Strike
40
40
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest481
Last Price22.27Feb 06, 2025
Change
00%
Bid33.65
Ask36
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.65
volume0
Intrest0
Strike
41
41
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price-
Change
-
Bid32.65
Ask35.15
volume0
Intrest0
Strike
41.5
41.5
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price32.07Feb 07, 2025
Change
11.2854.26%
Bid32.15
Ask34.7
volume8
Intrest8
Strike
42
42
Last Price0.01Feb 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest96
Last Price-
Change
-
Bid31.65
Ask34.15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price-
Change
-
Bid31.2
Ask32.85
volume0
Intrest0
Strike
43
43
Last Price0.01Feb 07, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume21
Intrest80
Last Price-
Change
-
Bid30.7
Ask33.15
volume0
Intrest0
Strike
43.5
43.5
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest125
Last Price30.38Feb 07, 2025
Change
12.670.87%
Bid30.4
Ask32.55
volume22
Intrest23
Strike
44
44
Last Price0.01Feb 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume18
Intrest797
Last Price29.86Feb 07, 2025
Change
12.5372.3%
Bid29.85
Ask31.2
volume12
Intrest12
Strike
44.5
44.5
Last Price0.01Feb 07, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest160
Last Price29.45Feb 07, 2025
Change
12.5574.26%
Bid29.45
Ask30.7
volume3
Intrest42
Strike
45
45
Last Price0.01Feb 07, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume163
Intrest1207
Last Price17.38Feb 06, 2025
Change
00%
Bid28.65
Ask31.25
volume0
Intrest2
Strike
45.5
45.5
Last Price0.01Feb 07, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume67
Intrest303
Last Price29.21Feb 07, 2025
Change
12.6876.71%
Bid28.15
Ask30.7
volume1
Intrest6
Strike
46
46
Last Price0.01Feb 07, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume65
Intrest507
Last Price30.2Feb 07, 2025
Change
13.8684.82%
Bid28.3
Ask29.8
volume2
Intrest204
Strike
46.5
46.5
Last Price0.01Feb 07, 2025
Change
0.1995%
Bid-
Ask0.01
volume76
Intrest153
Last Price26.35Feb 07, 2025
Change
10.5166.35%
Bid27.2
Ask29.65
volume4
Intrest13
Strike
47
47
Last Price0.01Feb 07, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume151
Intrest710
Last Price25.91Feb 07, 2025
Change
11.9785.87%
Bid26.65
Ask29.1
volume4
Intrest5
Strike
47.5
47.5
Last Price0.01Feb 07, 2025
Change
0.295.24%
Bid-
Ask0.01
volume37
Intrest195
Last Price26.39Feb 07, 2025
Change
12.4789.58%
Bid26.45
Ask28.1
volume14
Intrest67
Strike
48
48
Last Price0.01Feb 07, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume222
Intrest1148
Last Price24.8Feb 07, 2025
Change
10.3171.15%
Bid25.7
Ask28.1
volume4
Intrest9
Strike
48.5
48.5
Last Price0.01Feb 07, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume31
Intrest445
Last Price25.37Feb 07, 2025
Change
12.3294.41%
Bid25.2
Ask27.1
volume9
Intrest10
Strike
49
49
Last Price0.01Feb 07, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume47
Intrest927
Last Price12.65Jan 30, 2025
Change
00%
Bid24.65
Ask26.75
volume0
Intrest3
Strike
49.5
49.5
Last Price0.01Feb 07, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume33
Intrest289
Last Price23.6Feb 07, 2025
Change
11.493.44%
Bid24.7
Ask26.45
volume47
Intrest108
Strike
50
50
Last Price0.01Feb 07, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume231
Intrest2382
Last Price24.6Feb 07, 2025
Change
12.6105%
Bid23.8
Ask25.25
volume7
Intrest24
Strike
51
51
Last Price0.01Feb 07, 2025
Change
0.5698.25%
Bid-
Ask0.01
volume149
Intrest2489
Last Price23.02Feb 07, 2025
Change
13.07131.36%
Bid22.95
Ask23.55
volume28
Intrest275
Strike
52
52
Last Price0.01Feb 07, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume274
Intrest1354
Last Price21.75Feb 07, 2025
Change
12.01123.31%
Bid20.9
Ask24.15
volume29
Intrest102
Strike
53
53
Last Price0.01Feb 07, 2025
Change
0.9498.95%
Bid-
Ask0.01
volume337
Intrest1419
Last Price20.72Feb 07, 2025
Change
12.14141.49%
Bid20.95
Ask22.2
volume108
Intrest368
Strike
54
54
Last Price0.01Feb 07, 2025
Change
1.1699.15%
Bid-
Ask0.01
volume286
Intrest1005
Last Price20.16Feb 07, 2025
Change
11.99146.76%
Bid19.9
Ask20.65
volume129
Intrest367
Strike
55
55
Last Price0.01Feb 07, 2025
Change
1.4599.32%
Bid-
Ask0.01
volume408
Intrest1679
Last Price19.1Feb 07, 2025
Change
11.46150%
Bid17.15
Ask21.2
volume40
Intrest326
Strike
56
56
Last Price0.01Feb 07, 2025
Change
1.7699.44%
Bid-
Ask0.01
volume318
Intrest848
Last Price17.55Feb 07, 2025
Change
10.95165.91%
Bid17.05
Ask20.25
volume96
Intrest273
Strike
57
57
Last Price0.01Feb 07, 2025
Change
2.0899.52%
Bid-
Ask0.01
volume98
Intrest948
Last Price15.4Feb 07, 2025
Change
8.95138.76%
Bid17.05
Ask18.25
volume198
Intrest780
Strike
58
58
Last Price0.01Feb 07, 2025
Change
2.5399.61%
Bid-
Ask0.01
volume212
Intrest646
Last Price16.27Feb 07, 2025
Change
10.58185.94%
Bid15.85
Ask17
volume110
Intrest715
Strike
59
59
Last Price0.01Feb 07, 2025
Change
2.8999.66%
Bid-
Ask0.01
volume192
Intrest624
Last Price15.08Feb 07, 2025
Change
9.78184.53%
Bid15.05
Ask16
volume537
Intrest2886
Strike
60
60
Last Price0.01Feb 07, 2025
Change
3.4199.71%
Bid-
Ask0.01
volume512
Intrest1182
Last Price13.83Feb 07, 2025
Change
9.13194.26%
Bid14.05
Ask15.15
volume500
Intrest828
Strike
61
61
Last Price0.01Feb 07, 2025
Change
3.8499.74%
Bid-
Ask0.01
volume406
Intrest1197
Last Price13.16Feb 07, 2025
Change
9.03218.64%
Bid13.2
Ask13.4
volume1489
Intrest2046
Strike
62
62
Last Price0.02Feb 07, 2025
Change
4.3999.55%
Bid-
Ask0.01
volume312
Intrest834
Last Price12.02Feb 07, 2025
Change
8.34226.63%
Bid12.05
Ask12.45
volume798
Intrest991
Strike
63
63
Last Price0.01Feb 07, 2025
Change
4.8199.79%
Bid-
Ask0.01
volume370
Intrest460
Last Price10.75Feb 07, 2025
Change
7.43223.8%
Bid10.95
Ask11.6
volume640
Intrest1042
Strike
64
64
Last Price0.01Feb 07, 2025
Change
5.3799.81%
Bid-
Ask0.01
volume216
Intrest119
Last Price9.95Feb 07, 2025
Change
7.02239.59%
Bid10.1
Ask10.5
volume2379
Intrest2225
Strike
65
65
Last Price0.01Feb 07, 2025
Change
6.0999.84%
Bid-
Ask0.01
volume442
Intrest264
Last Price9.05Feb 07, 2025
Change
6.48252.14%
Bid8.15
Ask9.9
volume611
Intrest851
Strike
66
66
Last Price0.01Feb 07, 2025
Change
6.7999.85%
Bid-
Ask0.01
volume191
Intrest58
Last Price8.45Feb 07, 2025
Change
6.25284.09%
Bid8.05
Ask8.45
volume594
Intrest675
Strike
67
67
Last Price0.01Feb 07, 2025
Change
7.4699.87%
Bid-
Ask0.01
volume750
Intrest45
Last Price6.85Feb 07, 2025
Change
4.96262.43%
Bid7.05
Ask7.6
volume586
Intrest572
Strike
68
68
Last Price0.01Feb 07, 2025
Change
8.7499.89%
Bid-
Ask0.01
volume786
Intrest66
Last Price6.17Feb 07, 2025
Change
4.56283.23%
Bid6.05
Ask6.55
volume884
Intrest930
Strike
69
69
Last Price0.01Feb 07, 2025
Change
9.1999.89%
Bid-
Ask0.01
volume1007
Intrest102
Last Price5.11Feb 07, 2025
Change
3.69259.86%
Bid5.1
Ask5.35
volume7490
Intrest3754
Strike
70
70
Last Price0.01Feb 07, 2025
Change
9.4499.89%
Bid-
Ask0.01
volume6133
Intrest137
Last Price4.05Feb 07, 2025
Change
2.85237.5%
Bid4.05
Ask4.35
volume1522
Intrest816
Strike
71
71
Last Price0.01Feb 07, 2025
Change
10.4599.9%
Bid-
Ask0.01
volume2049
Intrest93
Last Price3.2Feb 07, 2025
Change
2.18213.73%
Bid2.99
Ask4.15
volume4663
Intrest1738
Strike
72
72
Last Price0.01Feb 07, 2025
Change
11.7499.91%
Bid-
Ask0.01
volume2988
Intrest150
Last Price2.2Feb 07, 2025
Change
1.33152.87%
Bid2.03
Ask2.51
volume5543
Intrest1987
Strike
73
73
Last Price0.02Feb 07, 2025
Change
12.8199.84%
Bid-
Ask0.01
volume3247
Intrest142
Last Price1.16Feb 07, 2025
Change
0.4256.76%
Bid1.11
Ask1.34
volume5581
Intrest2100
Strike
74
74
Last Price0.01Feb 07, 2025
Change
13.3499.93%
Bid-
Ask0.04
volume5855
Intrest21
Last Price0.29Feb 07, 2025
Change
0.3453.97%
Bid0.25
Ask0.37
volume22074
Intrest2603
Strike
75
75
Last Price0.09Feb 07, 2025
Change
13.799.35%
Bid0.01
Ask0.09
volume5022
Intrest2
Last Price0.01Feb 07, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume8800
Intrest495
Strike
76
76
Last Price1.2Feb 07, 2025
Change
-
Bid0.24
Ask1.35
volume2718
Intrest0
Last Price0.01Feb 07, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume9370
Intrest615
Strike
77
77
Last Price2.59Feb 07, 2025
Change
-
Bid1.19
Ask2.5
volume557
Intrest0
Last Price0.01Feb 07, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume3255
Intrest1322
Strike
78
78
Last Price4.15Feb 07, 2025
Change
-
Bid2.47
Ask4.25
volume189
Intrest0
Last Price0.01Feb 07, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume2590
Intrest1217
Strike
79
79
Last Price3.8Feb 07, 2025
Change
-
Bid3.15
Ask5.3
volume38
Intrest0
Last Price0.08Feb 07, 2025
Change
0.1869.23%
Bid-
Ask0.01
volume9027
Intrest1650
Strike
80
80
Last Price5.98Feb 07, 2025
Change
-
Bid4.3
Ask6.3
volume44
Intrest0
Last Price0.01Feb 07, 2025
Change
0.295.24%
Bid-
Ask0.01
volume277
Intrest274
Strike
81
81
Last Price5.55Feb 07, 2025
Change
-
Bid5.15
Ask7.6
volume3
Intrest0
Last Price0.01Feb 07, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1162
Intrest419
Strike
82
82
Last Price6.45Feb 07, 2025
Change
-
Bid5.75
Ask8.95
volume1
Intrest0
Last Price0.01Feb 07, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume418
Intrest231
Strike
83
83
Last Price7Feb 07, 2025
Change
14.767.74%
Bid6.5
Ask9.6
volume3
Intrest40
Last Price0.01Feb 07, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume982
Intrest653
Strike
84
84
Last Price8.05Feb 07, 2025
Change
-
Bid8.15
Ask10.95
volume9
Intrest0
Last Price0.02Feb 07, 2025
Change
0.0880%
Bid-
Ask0.01
volume2827
Intrest1231
Strike
85
85
Last Price9.15Feb 07, 2025
Change
14.260.81%
Bid9.15
Ask11.6
volume33
Intrest3
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume874
Intrest402
Strike
90
90
Last Price28.25Feb 06, 2025
Change
00%
Bid13.25
Ask16.95
volume0
Intrest3
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume170
Intrest257
Strike
95
95
Last Price-
Change
-
Bid19.15
Ask21.95
volume0
Intrest0