$63.96
1.93.06%
al cierre: -
$63.97
0.01000.02%
After hour: 7:58 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Affirm Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Affirm Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.62Nov 01, 2024
Change
00%
Bid36.85
Ask40.25
volume0
Intrest2
Strike
25
25
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price34.52Nov 19, 2024
Change
19.52130.13%
Bid33.2
Ask36.2
volume4
Intrest6
Strike
29
29
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest316
Last Price31.63Nov 18, 2024
Change
00%
Bid32.25
Ask35.2
volume0
Intrest22
Strike
30
30
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price23.25Nov 11, 2024
Change
00%
Bid31.3
Ask34.2
volume0
Intrest15
Strike
31
31
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price23.31Nov 15, 2024
Change
00%
Bid30.25
Ask33.2
volume0
Intrest4
Strike
32
32
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest86
Last Price24.5Nov 12, 2024
Change
00%
Bid29.75
Ask32.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest305
Last Price13.3Nov 08, 2024
Change
00%
Bid29.35
Ask32.2
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Last Price-
Change
-
Bid28.85
Ask31.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price19.6Nov 14, 2024
Change
00%
Bid29.45
Ask31.2
volume0
Intrest66
Strike
34
34
Last Price0.02Nov 19, 2024
Change
0.0675%
Bid-
Ask0.08
volume6
Intrest134
Last Price19.4Nov 11, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest28
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price26.45Nov 19, 2024
Change
5.5426.49%
Bid28.1
Ask30.2
volume1
Intrest18
Strike
35
35
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest187
Last Price19.6Nov 15, 2024
Change
00%
Bid26.7
Ask29.7
volume0
Intrest3
Strike
35.5
35.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.65Nov 13, 2024
Change
00%
Bid26.4
Ask29.15
volume0
Intrest42
Strike
36
36
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price19.3Nov 12, 2024
Change
00%
Bid25.85
Ask28.7
volume0
Intrest3
Strike
36.5
36.5
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price20Nov 13, 2024
Change
00%
Bid25.2
Ask28.2
volume0
Intrest22
Strike
37
37
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price18.25Nov 12, 2024
Change
00%
Bid24.8
Ask27.7
volume0
Intrest6
Strike
37.5
37.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume1
Intrest32
Last Price19.5Nov 13, 2024
Change
00%
Bid24.2
Ask27.1
volume0
Intrest27
Strike
38
38
Last Price0.02Nov 19, 2024
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest72
Last Price17.7Nov 13, 2024
Change
00%
Bid23.8
Ask27.25
volume0
Intrest19
Strike
38.5
38.5
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price21.75Nov 18, 2024
Change
00%
Bid24.1
Ask26.15
volume0
Intrest57
Strike
39
39
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest68
Last Price18Nov 13, 2024
Change
00%
Bid22.95
Ask25.65
volume0
Intrest4
Strike
39.5
39.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest84
Last Price23.23Nov 19, 2024
Change
4.6324.89%
Bid23.1
Ask24.7
volume3
Intrest109
Strike
40
40
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest222
Last Price15.5Nov 15, 2024
Change
00%
Bid22.4
Ask24.75
volume0
Intrest2
Strike
40.5
40.5
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price12.38Nov 11, 2024
Change
00%
Bid21.7
Ask23.75
volume0
Intrest23
Strike
41
41
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price16.5Nov 13, 2024
Change
00%
Bid21.15
Ask23.7
volume0
Intrest4
Strike
41.5
41.5
Last Price0.01Nov 19, 2024
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest83
Last Price20.55Nov 19, 2024
Change
0.653.27%
Bid21.35
Ask23.15
volume70
Intrest236
Strike
42
42
Last Price0.05Nov 19, 2024
Change
0.0228.57%
Bid-
Ask0.62
volume7
Intrest169
Last Price20.55Nov 19, 2024
Change
1.89.6%
Bid20.65
Ask22.65
volume2
Intrest24
Strike
42.5
42.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price20.25Nov 19, 2024
Change
210.96%
Bid20.5
Ask21.8
volume32
Intrest319
Strike
43
43
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Last Price13.87Nov 18, 2024
Change
00%
Bid19.55
Ask21
volume0
Intrest30
Strike
43.5
43.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest152
Last Price19.3Nov 19, 2024
Change
2.8317.18%
Bid19.2
Ask20.4
volume14
Intrest310
Strike
44
44
Last Price0.12Nov 19, 2024
Change
0.017.69%
Bid-
Ask0.2
volume3
Intrest244
Last Price18.54Nov 19, 2024
Change
7.5368.39%
Bid17.75
Ask20.7
volume2
Intrest120
Strike
44.5
44.5
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price18.35Nov 19, 2024
Change
1.438.45%
Bid18.85
Ask20
volume79
Intrest277
Strike
45
45
Last Price0.03Nov 19, 2024
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest193
Last Price17.55Nov 19, 2024
Change
7.4573.76%
Bid17.4
Ask19.5
volume4
Intrest62
Strike
45.5
45.5
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest94
Last Price17.15Nov 19, 2024
Change
1.459.24%
Bid16.75
Ask19
volume112
Intrest233
Strike
46
46
Last Price0.02Nov 19, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume42
Intrest264
Last Price14.95Nov 18, 2024
Change
00%
Bid17.15
Ask17.75
volume0
Intrest98
Strike
46.5
46.5
Last Price0.02Nov 19, 2024
Change
0.0250%
Bid-
Ask0.05
volume98
Intrest155
Last Price16.65Nov 19, 2024
Change
2.114.43%
Bid16.7
Ask17.95
volume46
Intrest333
Strike
47
47
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest1451
Last Price16.15Nov 19, 2024
Change
4.1434.47%
Bid15.65
Ask17.25
volume98
Intrest65
Strike
47.5
47.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.68
volume1
Intrest808
Last Price15.75Nov 19, 2024
Change
2.9523.05%
Bid15.85
Ask17.15
volume75
Intrest154
Strike
48
48
Last Price0.05Nov 19, 2024
Change
0.0266.67%
Bid-
Ask0.36
volume150
Intrest321
Last Price15Nov 19, 2024
Change
2.8523.46%
Bid15.05
Ask16.45
volume2
Intrest82
Strike
48.5
48.5
Last Price0.03Nov 19, 2024
Change
0.0125%
Bid-
Ask1
volume1
Intrest258
Last Price14.65Nov 19, 2024
Change
1.814.01%
Bid14.9
Ask16.15
volume10
Intrest232
Strike
49
49
Last Price0.07Nov 19, 2024
Change
0.0116.67%
Bid0.02
Ask0.07
volume14
Intrest326
Last Price12.3Nov 18, 2024
Change
00%
Bid13.9
Ask15.55
volume0
Intrest15
Strike
49.5
49.5
Last Price0.02Nov 19, 2024
Change
0.0250%
Bid0.01
Ask0.08
volume2
Intrest622
Last Price13.85Nov 19, 2024
Change
2.8125.45%
Bid13.9
Ask14.7
volume66
Intrest2196
Strike
50
50
Last Price0.02Nov 19, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume650
Intrest22049
Last Price12.87Nov 19, 2024
Change
3.1732.68%
Bid12.65
Ask14.8
volume27
Intrest327
Strike
51
51
Last Price0.04Nov 19, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume73
Intrest682
Last Price11.81Nov 19, 2024
Change
1.7116.93%
Bid11.8
Ask12.65
volume31
Intrest175
Strike
52
52
Last Price0.04Nov 19, 2024
Change
0.0555.56%
Bid0.03
Ask0.05
volume423
Intrest953
Last Price10.35Nov 19, 2024
Change
1.213.11%
Bid10.15
Ask11.25
volume41
Intrest1538
Strike
53
53
Last Price0.03Nov 19, 2024
Change
0.0975%
Bid-
Ask0.1
volume321
Intrest1234
Last Price10Nov 19, 2024
Change
1.8823.15%
Bid8.8
Ask10.85
volume96
Intrest1722
Strike
54
54
Last Price0.06Nov 19, 2024
Change
0.1266.67%
Bid-
Ask0.1
volume107
Intrest686
Last Price9Nov 19, 2024
Change
1.723.29%
Bid8.65
Ask9.2
volume345
Intrest2051
Strike
55
55
Last Price0.06Nov 19, 2024
Change
0.276.92%
Bid0.02
Ask0.09
volume458
Intrest1510
Last Price8.07Nov 19, 2024
Change
1.6726.09%
Bid6.2
Ask8.55
volume213
Intrest1417
Strike
56
56
Last Price0.14Nov 19, 2024
Change
0.2866.67%
Bid0.09
Ask0.14
volume578
Intrest667
Last Price7.05Nov 19, 2024
Change
1.527.03%
Bid6.4
Ask7.65
volume69
Intrest769
Strike
57
57
Last Price0.16Nov 19, 2024
Change
0.4473.33%
Bid0.14
Ask0.16
volume627
Intrest832
Last Price6.1Nov 19, 2024
Change
1.2525.77%
Bid5.9
Ask6.65
volume347
Intrest1022
Strike
58
58
Last Price0.22Nov 19, 2024
Change
0.5571.43%
Bid0.21
Ask0.24
volume763
Intrest790
Last Price5.15Nov 19, 2024
Change
1.0926.85%
Bid5.2
Ask5.45
volume163
Intrest1282
Strike
59
59
Last Price0.32Nov 19, 2024
Change
0.8472.41%
Bid0.22
Ask0.36
volume471
Intrest576
Last Price4.5Nov 19, 2024
Change
128.57%
Bid4.25
Ask4.6
volume2219
Intrest4052
Strike
60
60
Last Price0.5Nov 19, 2024
Change
0.8763.5%
Bid0.47
Ask0.5
volume462
Intrest905
Last Price3.65Nov 19, 2024
Change
0.7224.57%
Bid3.4
Ask3.9
volume303
Intrest1884
Strike
61
61
Last Price0.7Nov 19, 2024
Change
1.1762.57%
Bid0.7
Ask0.75
volume746
Intrest197
Last Price2.98Nov 19, 2024
Change
0.5422.13%
Bid2.95
Ask3.2
volume1471
Intrest1265
Strike
62
62
Last Price1.05Nov 19, 2024
Change
1.3556.25%
Bid1
Ask1.1
volume459
Intrest275
Last Price2.4Nov 19, 2024
Change
0.420%
Bid2.26
Ask2.45
volume2340
Intrest1221
Strike
63
63
Last Price1.42Nov 19, 2024
Change
1.7354.92%
Bid1.33
Ask1.51
volume367
Intrest96
Last Price1.95Nov 19, 2024
Change
0.3219.63%
Bid1.82
Ask2
volume1822
Intrest1041
Strike
64
64
Last Price2.02Nov 19, 2024
Change
2.5355.6%
Bid1.84
Ask2.02
volume305
Intrest406
Last Price1.5Nov 19, 2024
Change
0.1611.94%
Bid1.38
Ask1.51
volume7140
Intrest30211
Strike
65
65
Last Price2.51Nov 19, 2024
Change
2.1946.6%
Bid2.45
Ask2.83
volume119
Intrest123
Last Price1.18Nov 19, 2024
Change
0.1312.38%
Bid1.04
Ask1.28
volume1008
Intrest554
Strike
66
66
Last Price3.34Nov 19, 2024
Change
1.7634.51%
Bid2.96
Ask3.35
volume41
Intrest13
Last Price0.86Nov 19, 2024
Change
0.056.17%
Bid0.78
Ask0.9
volume1184
Intrest308
Strike
67
67
Last Price3.9Nov 19, 2024
Change
1.9533.33%
Bid2.97
Ask4.15
volume12
Intrest3
Last Price0.65Nov 19, 2024
Change
00%
Bid0.59
Ask0.78
volume381
Intrest952
Strike
68
68
Last Price5.43Nov 19, 2024
Change
1.0215.81%
Bid4.2
Ask5.1
volume8
Intrest58
Last Price0.48Nov 19, 2024
Change
0.047.69%
Bid0.44
Ask0.55
volume974
Intrest1202
Strike
69
69
Last Price7.4Nov 19, 2024
Change
0.050.67%
Bid4.15
Ask6.5
volume5
Intrest6
Last Price0.38Nov 19, 2024
Change
0.0511.63%
Bid0.3
Ask0.38
volume1935
Intrest4593
Strike
70
70
Last Price7.65Nov 19, 2024
Change
0.67.27%
Bid5.35
Ask7.2
volume4
Intrest1
Last Price0.25Nov 19, 2024
Change
0.0516.67%
Bid0.2
Ask0.33
volume62
Intrest110
Strike
71
71
Last Price-
Change
-
Bid5.65
Ask8.3
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
0.0313.04%
Bid0.17
Ask0.21
volume232
Intrest99
Strike
72
72
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
0.016.25%
Bid0.11
Ask0.17
volume37
Intrest153
Strike
73
73
Last Price-
Change
-
Bid8.85
Ask9.55
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
0.0746.67%
Bid0.09
Ask0.12
volume12
Intrest24
Strike
74
74
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
0.0433.33%
Bid0.01
Ask0.09
volume205
Intrest685
Strike
75
75
Last Price-
Change
-
Bid9.65
Ask11.5
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
0.0114.29%
Bid0.02
Ask0.13
volume55
Intrest101
Strike
76
76
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid11.95
Ask13.45
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
0.0350%
Bid-
Ask0.06
volume4
Intrest21
Strike
78
78
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
0.0266.67%
Bid0.01
Ask0.1
volume26
Intrest81
Strike
79
79
Last Price17.6Nov 19, 2024
Change
-
Bid13.55
Ask15.5
volume2
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.11
volume3
Intrest101
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask16.65
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume84
Intrest839
Strike
85
85
Last Price-
Change
-
Bid19.4
Ask21.45
volume0
Intrest0