$77.03
1.982.64%
al cierre: Aug 21, 5:00 PM EST
$77.43
0.400.52%
After hour: Aug 21, 7:37 PM EST
Affirm Holdings Inc Cadena de Opciones
AFRMNASDAQ
Ganancias: Beneficios de Q4 2026 dentro de 4 días de ahora en jue ago 27th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 4 días a las 5:00 p. m.Haz clic para ver el webcast
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.52Aug 21, 2026
Change
4.9913.67%
Bid30.1
Ask33.3
volume2
Intrest2
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price26.55Aug 21, 2026
Change
-
Bid25.1
Ask28.45
volume2
Intrest0
Strike
50
50
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume20
Intrest51
Last Price21.61Aug 21, 2026
Change
1.185.78%
Bid20.05
Ask23.5
volume4
Intrest25
Strike
55
55
Last Price0.09Aug 21, 2026
Change
0.0110%
Bid0.08
Ask0.2
volume63
Intrest172
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
57
57
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.28
volume20
Intrest0
Last Price-
Change
-
Bid17.15
Ask20.45
volume0
Intrest0
Strike
58
58
Last Price0.29Aug 21, 2026
Change
0.0731.82%
Bid-
Ask0.59
volume5
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price17.13Aug 21, 2026
Change
0.955.87%
Bid15.4
Ask17.95
volume2
Intrest16
Strike
60
60
Last Price0.25Aug 21, 2026
Change
0.0824.24%
Bid0.15
Ask0.34
volume252
Intrest200
Last Price14.21Aug 18, 2026
Change
-0%
Bid14.25
Ask18.05
volume0
Intrest3
Strike
61
61
Last Price0.22Aug 21, 2026
Change
0.1845%
Bid0.22
Ask0.38
volume34
Intrest57
Last Price15.4Aug 11, 2026
Change
-0%
Bid13.65
Ask16.25
volume0
Intrest9
Strike
62
62
Last Price0.4Aug 21, 2026
Change
0.1324.53%
Bid0.26
Ask0.47
volume8
Intrest93
Last Price14Aug 21, 2026
Change
2.9817.55%
Bid12.45
Ask15.75
volume5
Intrest11
Strike
63
63
Last Price0.45Aug 21, 2026
Change
0.1322.41%
Bid0.4
Ask0.63
volume14
Intrest181
Last Price13.26Aug 12, 2026
Change
-0%
Bid12.3
Ask14.85
volume0
Intrest1
Strike
64
64
Last Price0.62Aug 21, 2026
Change
0.2327.06%
Bid0.32
Ask0.7
volume12
Intrest46
Last Price12.17Aug 21, 2026
Change
0.76.1%
Bid10.65
Ask13.95
volume18
Intrest10
Strike
65
65
Last Price0.73Aug 21, 2026
Change
0.1617.98%
Bid0.55
Ask0.99
volume35
Intrest164
Last Price11.14Aug 21, 2026
Change
0.564.79%
Bid9.8
Ask13.1
volume14
Intrest10
Strike
66
66
Last Price0.84Aug 21, 2026
Change
0.3931.71%
Bid0.56
Ask1
volume28
Intrest164
Last Price10.65Aug 21, 2026
Change
0.858.67%
Bid8.95
Ask12.3
volume15
Intrest1
Strike
67
67
Last Price1Aug 21, 2026
Change
0.3123.66%
Bid0.73
Ask1.23
volume9
Intrest116
Last Price9.17Aug 17, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest3
Strike
68
68
Last Price1.36Aug 21, 2026
Change
0.159.93%
Bid0.93
Ask1.5
volume21
Intrest112
Last Price8.16Aug 17, 2026
Change
-0%
Bid8.45
Ask9.95
volume0
Intrest37
Strike
69
69
Last Price1.5Aug 21, 2026
Change
0.2715.25%
Bid1.1
Ask1.69
volume64
Intrest108
Last Price8.56Aug 21, 2026
Change
1.3618.89%
Bid7.7
Ask9.65
volume4
Intrest20
Strike
70
70
Last Price1.71Aug 21, 2026
Change
0.4219.72%
Bid1.56
Ask1.97
volume284
Intrest528
Last Price7.23Aug 17, 2026
Change
-0%
Bid7
Ask8.95
volume0
Intrest2
Strike
71
71
Last Price2.05Aug 21, 2026
Change
0.4818.97%
Bid1.35
Ask2.7
volume5
Intrest65
Last Price6.15Aug 20, 2026
Change
-0%
Bid6.35
Ask7.75
volume0
Intrest52
Strike
72
72
Last Price2.55Aug 21, 2026
Change
0.196.93%
Bid1.95
Ask3.05
volume17
Intrest45
Last Price7.3Aug 19, 2026
Change
-0%
Bid5.85
Ask7.55
volume0
Intrest57
Strike
73
73
Last Price2.94Aug 21, 2026
Change
0.39.26%
Bid2.36
Ask3.1
volume21
Intrest62
Last Price5.6Aug 21, 2026
Change
0.152.75%
Bid5.25
Ask6.55
volume1
Intrest92
Strike
74
74
Last Price3.25Aug 21, 2026
Change
0.3910.71%
Bid2.62
Ask3.9
volume138
Intrest48
Last Price5.38Aug 21, 2026
Change
0.7315.7%
Bid4.7
Ask5.95
volume22
Intrest640
Strike
75
75
Last Price3.88Aug 21, 2026
Change
0.6213.78%
Bid2.85
Ask4.1
volume108
Intrest225
Last Price4.61Aug 21, 2026
Change
0.143.13%
Bid4.4
Ask5.45
volume3
Intrest334
Strike
76
76
Last Price4.3Aug 21, 2026
Change
0.338.31%
Bid3.3
Ask4.85
volume15
Intrest457
Last Price4.49Aug 21, 2026
Change
0.7921.35%
Bid4.3
Ask4.95
volume34
Intrest67
Strike
77
77
Last Price4.95Aug 21, 2026
Change
0.9516.1%
Bid3.85
Ask5.15
volume6
Intrest143
Last Price3.85Aug 21, 2026
Change
0.6921.84%
Bid3.45
Ask4.25
volume16
Intrest188
Strike
78
78
Last Price5.74Aug 21, 2026
Change
0.467.42%
Bid4.4
Ask5.85
volume2
Intrest261
Last Price3.44Aug 21, 2026
Change
0.6422.86%
Bid2.95
Ask3.85
volume10
Intrest235
Strike
79
79
Last Price6.25Aug 21, 2026
Change
0.395.87%
Bid5
Ask6.4
volume2
Intrest14
Last Price3.12Aug 21, 2026
Change
0.6626.83%
Bid3
Ask3.3
volume120
Intrest206
Strike
80
80
Last Price6.1Aug 21, 2026
Change
1.0514.69%
Bid5.6
Ask6.95
volume71
Intrest6
Last Price2.7Aug 21, 2026
Change
0.3112.97%
Bid2.33
Ask3.1
volume63
Intrest154
Strike
81
81
Last Price6.4Jul 14, 2026
Change
-0%
Bid6.6
Ask7.75
volume0
Intrest1
Last Price2.39Aug 21, 2026
Change
0.2612.21%
Bid2
Ask2.7
volume32
Intrest142
Strike
82
82
Last Price8.6Aug 11, 2026
Change
-0%
Bid6.9
Ask8.45
volume0
Intrest5
Last Price2.27Aug 21, 2026
Change
0.2710.63%
Bid1.77
Ask2.73
volume72
Intrest36
Strike
83
83
Last Price8Jul 13, 2026
Change
-0%
Bid7.35
Ask9.2
volume0
Intrest2
Last Price2.05Aug 21, 2026
Change
0.424.24%
Bid1.5
Ask2.23
volume264
Intrest138
Strike
84
84
Last Price-
Change
-
Bid8
Ask10.05
volume0
Intrest0
Last Price1.77Aug 21, 2026
Change
0.4332.09%
Bid1.64
Ask1.85
volume143
Intrest1002
Strike
85
85
Last Price10.08Aug 21, 2026
Change
1.4412.5%
Bid9.4
Ask10.8
volume10
Intrest43
Last Price1.45Aug 21, 2026
Change
0.2621.85%
Bid1.14
Ask1.7
volume117
Intrest254
Strike
86
86
Last Price-
Change
-
Bid9.55
Ask11.6
volume0
Intrest0
Last Price1.31Aug 21, 2026
Change
0.2119.09%
Bid1.19
Ask1.4
volume38
Intrest63
Strike
87
87
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Last Price1.13Aug 21, 2026
Change
0.2426.97%
Bid0.66
Ask1.51
volume4
Intrest69
Strike
88
88
Last Price-
Change
-
Bid11.25
Ask14.25
volume0
Intrest0
Last Price1.06Aug 21, 2026
Change
0.2632.5%
Bid0.63
Ask1.2
volume9
Intrest48
Strike
89
89
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
0.1825%
Bid0.7
Ask0.93
volume104
Intrest452
Strike
90
90
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price0.71Aug 21, 2026
Change
0.022.74%
Bid0.6
Ask0.98
volume41
Intrest41
Strike
91
91
Last Price-
Change
-
Bid13.6
Ask16.75
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
0.0917.65%
Bid0.5
Ask0.89
volume12
Intrest38
Strike
92
92
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price0.54Aug 21, 2026
Change
0.048%
Bid0.16
Ask0.8
volume1
Intrest39
Strike
93
93
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price0.39Aug 20, 2026
Change
-0%
Bid0.1
Ask0.82
volume0
Intrest20
Strike
94
94
Last Price15.4Jul 10, 2026
Change
-0%
Bid16.45
Ask19.5
volume0
Intrest27
Last Price0.37Aug 21, 2026
Change
0.038.82%
Bid0.2
Ask0.65
volume20
Intrest360
Strike
95
95
Last Price-
Change
-
Bid17.95
Ask20.25
volume0
Intrest0
Last Price0.33Aug 21, 2026
Change
-0%
Bid0.26
Ask0.62
volume7
Intrest31
Strike
96
96
Last Price-
Change
-
Bid17.75
Ask21.35
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
-
Bid0.08
Ask0.39
volume1
Intrest0
Strike
97
97
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.26Aug 21, 2026
Change
-
Bid0.16
Ask0.32
volume4
Intrest0
Strike
98
98
Last Price-
Change
-
Bid19.95
Ask23.25
volume0
Intrest0
Last Price0.36Aug 21, 2026
Change
0.0933.33%
Bid0.04
Ask0.55
volume1
Intrest1
Strike
99
99
Last Price-
Change
-
Bid20.55
Ask24.2
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
0.0315%
Bid0.14
Ask0.21
volume108
Intrest152
Strike
100
100
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid0.01
Ask1.88
volume0
Intrest112
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask30.05
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.85
volume20
Intrest113
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.05
volume0
Intrest0