$71.21
0.931.32%
al cierre: Sep 18, 5:00 PM EST
$71.20
-0.01-0.01%
After hour: Sep 18, 7:33 PM EST
Affirm Holdings Inc Cadena de Opciones
AFRMNASDAQ
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.84Aug 28, 2026
Change
-0%
Bid24.1
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask22.45
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.52Sep 18, 2026
Change
1.8810.8%
Bid14.15
Ask17.2
volume10
Intrest16
Strike
55
55
Last Price0.6Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid12.15
Ask15.05
volume0
Intrest0
Strike
57
57
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.05
volume0
Intrest0
Strike
58
58
Last Price0.24Sep 10, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid10.25
Ask13.55
volume0
Intrest0
Strike
59
59
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price10.6Sep 17, 2026
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest10
Strike
60
60
Last Price0.07Sep 18, 2026
Change
0.0240%
Bid-
Ask0.09
volume3
Intrest211
Last Price10.04Sep 17, 2026
Change
-0%
Bid8.2
Ask11.05
volume0
Intrest11
Strike
61
61
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price9.84Sep 08, 2026
Change
-0%
Bid7.25
Ask11.2
volume0
Intrest2
Strike
62
62
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid-
Ask0.1
volume8
Intrest82
Last Price7.74Sep 18, 2026
Change
0.9213.49%
Bid6.8
Ask9.6
volume1
Intrest2
Strike
63
63
Last Price0.01Sep 18, 2026
Change
0.1191.67%
Bid-
Ask0.12
volume552
Intrest60
Last Price21.19Aug 28, 2026
Change
-0%
Bid6.05
Ask8.65
volume0
Intrest15
Strike
64
64
Last Price0.12Sep 18, 2026
Change
0.1352%
Bid0.01
Ask0.34
volume41
Intrest230
Last Price6.06Sep 18, 2026
Change
3.9439.4%
Bid5.1
Ask7.7
volume1
Intrest1
Strike
65
65
Last Price0.23Sep 18, 2026
Change
0.1234.29%
Bid0.04
Ask0.3
volume113
Intrest375
Last Price5.02Sep 18, 2026
Change
1.4741.41%
Bid4.2
Ask6.8
volume1
Intrest2
Strike
66
66
Last Price0.31Sep 18, 2026
Change
0.2342.59%
Bid0.08
Ask0.45
volume47
Intrest679
Last Price3.98Sep 18, 2026
Change
0.7215.32%
Bid2.66
Ask5.95
volume2
Intrest1
Strike
67
67
Last Price0.4Sep 18, 2026
Change
0.3949.37%
Bid0.27
Ask0.52
volume212
Intrest100
Last Price3.55Sep 18, 2026
Change
0.133.53%
Bid3.4
Ask4.4
volume5
Intrest47
Strike
68
68
Last Price0.72Sep 18, 2026
Change
0.3432.08%
Bid0.5
Ask0.83
volume668
Intrest115
Last Price3.49Sep 18, 2026
Change
0.3912.58%
Bid2.76
Ask3.65
volume3
Intrest13
Strike
69
69
Last Price0.87Sep 18, 2026
Change
0.5739.58%
Bid0.64
Ask1.13
volume36
Intrest53
Last Price2.63Sep 18, 2026
Change
0.2510.5%
Bid2.18
Ask2.7
volume100
Intrest22
Strike
70
70
Last Price1.41Sep 18, 2026
Change
0.4423.78%
Bid0.99
Ask1.6
volume144
Intrest149
Last Price1.99Sep 18, 2026
Change
0.1910.56%
Bid1.74
Ask2.11
volume66
Intrest252
Strike
71
71
Last Price1.85Sep 18, 2026
Change
0.4820.6%
Bid1.41
Ask2.05
volume43
Intrest29
Last Price1.57Sep 18, 2026
Change
0.085.37%
Bid1.31
Ask1.64
volume83
Intrest114
Strike
72
72
Last Price2.3Sep 18, 2026
Change
0.8126.05%
Bid1.94
Ask2.58
volume20
Intrest198
Last Price1.2Sep 18, 2026
Change
0.076.19%
Bid1
Ask1.48
volume95
Intrest179
Strike
73
73
Last Price2.94Sep 18, 2026
Change
0.7232.43%
Bid2.52
Ask3.4
volume45
Intrest45
Last Price0.86Sep 18, 2026
Change
0.056.17%
Bid0.71
Ask0.97
volume186
Intrest124
Strike
74
74
Last Price4.57Sep 18, 2026
Change
1.3742.81%
Bid3.3
Ask4.05
volume3
Intrest16
Last Price0.64Sep 18, 2026
Change
-0%
Bid0.53
Ask0.69
volume346
Intrest318
Strike
75
75
Last Price4.73Sep 17, 2026
Change
-0%
Bid3.9
Ask4.95
volume0
Intrest47
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.22
Ask0.52
volume53
Intrest61
Strike
76
76
Last Price5.4Sep 18, 2026
Change
0.8914.15%
Bid4.05
Ask6.55
volume10
Intrest14
Last Price0.28Sep 18, 2026
Change
0.0924.32%
Bid0.21
Ask0.33
volume233
Intrest75
Strike
77
77
Last Price5.19Sep 14, 2026
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest206
Last Price0.23Sep 18, 2026
Change
0.1132.35%
Bid0.01
Ask0.29
volume42
Intrest90
Strike
78
78
Last Price5.75Sep 03, 2026
Change
-0%
Bid5.75
Ask8.3
volume0
Intrest10
Last Price0.14Sep 18, 2026
Change
0.0836.36%
Bid0.09
Ask0.18
volume203
Intrest71
Strike
79
79
Last Price7.44Sep 16, 2026
Change
-0%
Bid6.65
Ask9.3
volume0
Intrest18
Last Price0.1Sep 18, 2026
Change
0.0323.08%
Bid0.09
Ask0.11
volume143
Intrest512
Strike
80
80
Last Price9.21Sep 17, 2026
Change
-0%
Bid7.65
Ask10.2
volume0
Intrest6
Last Price0.05Sep 18, 2026
Change
0.1270.59%
Bid-
Ask0.31
volume77
Intrest53
Strike
81
81
Last Price4.8Aug 28, 2026
Change
-0%
Bid9.05
Ask11.95
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.0444.44%
Bid0.04
Ask0.08
volume7
Intrest176
Strike
82
82
Last Price11.69Sep 18, 2026
Change
0.544.84%
Bid8.95
Ask12.2
volume2
Intrest20
Last Price0.07Sep 18, 2026
Change
0.0436.36%
Bid-
Ask0.55
volume1
Intrest40
Strike
83
83
Last Price-
Change
-
Bid9.95
Ask13.9
volume0
Intrest0
Last Price0.19Sep 18, 2026
Change
0.15375%
Bid-
Ask0.09
volume4
Intrest109
Strike
84
84
Last Price14.28Sep 01, 2026
Change
-0%
Bid11
Ask14.15
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask0.19
volume58
Intrest230
Strike
85
85
Last Price7.5Aug 28, 2026
Change
-0%
Bid12
Ask15.15
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume32
Intrest15
Strike
86
86
Last Price-
Change
-
Bid12.95
Ask16.85
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume20
Intrest10
Strike
87
87
Last Price7.23Aug 28, 2026
Change
-0%
Bid14
Ask17.85
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.190.91%
Bid-
Ask0.09
volume1
Intrest11
Strike
88
88
Last Price6.6Aug 28, 2026
Change
-0%
Bid15.1
Ask18.85
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
89
89
Last Price7.2Aug 28, 2026
Change
-0%
Bid15.95
Ask19.85
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest158
Strike
90
90
Last Price18.75Sep 08, 2026
Change
-0%
Bid17.1
Ask20.85
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume101
Intrest1760
Strike
91
91
Last Price-
Change
-
Bid18.05
Ask21.85
volume0
Intrest0
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask25.85
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
100
100
Last Price-
Change
-
Bid26.95
Ask30.85
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
105
105
Last Price28.51Aug 27, 2026
Change
-0%
Bid32
Ask35.85
volume0
Intrest0