$50.68
-0.50-0.98%
al cierre: -
$52.35
1.673.30%
After hour: 7:59 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Affirm Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Affirm Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.05
Ask31.85
volume0
Intrest0
Strike
21
21
Last Price0.66May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price29.62May 01, 2025
Change
00%
Bid27.05
Ask30.85
volume0
Intrest1
Strike
22
22
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid26.05
Ask29.85
volume0
Intrest0
Strike
23
23
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price26.35May 07, 2025
Change
00%
Bid25.45
Ask28.85
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price24.3May 22, 2025
Change
00%
Bid24.05
Ask27.85
volume0
Intrest0
Strike
25
25
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price24.34May 27, 2025
Change
00%
Bid23.05
Ask26.85
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price23.62May 27, 2025
Change
00%
Bid22.05
Ask25.85
volume0
Intrest1
Strike
27
27
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price22.46May 28, 2025
Change
0.361.58%
Bid21.05
Ask24.85
volume1
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.1May 28, 2025
Change
-
Bid20.05
Ask23.85
volume2
Intrest0
Strike
29
29
Last Price0.99Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.3May 28, 2025
Change
0.261.26%
Bid19.05
Ask22.85
volume21
Intrest13
Strike
30
30
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price11.35Apr 11, 2025
Change
00%
Bid18.05
Ask21.85
volume0
Intrest1
Strike
31
31
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.85Apr 23, 2025
Change
00%
Bid17.05
Ask20.85
volume0
Intrest1
Strike
32
32
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid16.15
Ask19.55
volume0
Intrest0
Strike
33
33
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price17May 12, 2025
Change
00%
Bid15.25
Ask18.55
volume0
Intrest27
Strike
34
34
Last Price0.46May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price9.55Apr 10, 2025
Change
00%
Bid14.5
Ask17.55
volume0
Intrest2
Strike
35
35
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price14.35Apr 30, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest1
Strike
36
36
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price13.26May 27, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest0
Strike
37
37
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price12.37May 27, 2025
Change
00%
Bid11.85
Ask14.6
volume0
Intrest2
Strike
38
38
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest65
Last Price12May 27, 2025
Change
00%
Bid11.25
Ask12.2
volume0
Intrest1
Strike
39
39
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.6May 27, 2025
Change
00%
Bid10.6
Ask11.05
volume0
Intrest101
Strike
40
40
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest345
Last Price-
Change
-
Bid9.85
Ask10.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price13.67May 08, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest10
Strike
41
41
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest760
Last Price9.59May 27, 2025
Change
00%
Bid9
Ask9.65
volume0
Intrest2
Strike
41.5
41.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest24
Last Price8.5May 28, 2025
Change
2.3237.54%
Bid8.55
Ask8.95
volume1
Intrest32
Strike
42
42
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume29
Intrest120
Last Price8.6May 27, 2025
Change
00%
Bid7.9
Ask8.65
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest585
Last Price6.5May 21, 2025
Change
00%
Bid6.6
Ask8.15
volume0
Intrest10
Strike
43
43
Last Price0.02May 28, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume76
Intrest146
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.07
volume4
Intrest506
Last Price4.52May 23, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest191
Strike
44
44
Last Price0.02May 28, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume17
Intrest1216
Last Price4.8May 21, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest11
Strike
44.5
44.5
Last Price0.03May 28, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume80
Intrest142
Last Price6.3May 27, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest437
Strike
45
45
Last Price0.02May 28, 2025
Change
0.0466.67%
Bid0.03
Ask0.04
volume28
Intrest862
Last Price3.85May 22, 2025
Change
00%
Bid5.05
Ask5.6
volume0
Intrest1
Strike
45.5
45.5
Last Price0.04May 28, 2025
Change
0.0120%
Bid0.02
Ask0.1
volume280
Intrest382
Last Price4.9May 27, 2025
Change
00%
Bid4.65
Ask5
volume0
Intrest108
Strike
46
46
Last Price0.05May 28, 2025
Change
0.0337.5%
Bid0.03
Ask0.12
volume76
Intrest299
Last Price4.2May 27, 2025
Change
00%
Bid4
Ask4.55
volume0
Intrest128
Strike
46.5
46.5
Last Price0.06May 28, 2025
Change
0.0650%
Bid0.07
Ask0.09
volume340
Intrest517
Last Price4.16May 28, 2025
Change
0.318.05%
Bid3.7
Ask4.05
volume2
Intrest79
Strike
47
47
Last Price0.09May 28, 2025
Change
0.0743.75%
Bid0.1
Ask0.12
volume559
Intrest399
Last Price3.63May 28, 2025
Change
0.174.47%
Bid3.1
Ask3.45
volume93
Intrest217
Strike
47.5
47.5
Last Price0.12May 28, 2025
Change
0.0840%
Bid0.14
Ask0.17
volume211
Intrest754
Last Price3.3May 28, 2025
Change
0.25.71%
Bid2.84
Ask3.05
volume138
Intrest634
Strike
48
48
Last Price0.2May 28, 2025
Change
0.0520%
Bid0.21
Ask0.23
volume321
Intrest1348
Last Price2.58May 28, 2025
Change
0.227.86%
Bid2.31
Ask2.61
volume168
Intrest144
Strike
48.5
48.5
Last Price0.2May 28, 2025
Change
0.1644.44%
Bid0.29
Ask0.32
volume79
Intrest374
Last Price2.19May 28, 2025
Change
0.4216.09%
Bid2.1
Ask2.18
volume91
Intrest876
Strike
49
49
Last Price0.42May 28, 2025
Change
0.0714.29%
Bid0.4
Ask0.44
volume376
Intrest721
Last Price2.43May 28, 2025
Change
0.3215.17%
Bid1.74
Ask1.83
volume111
Intrest391
Strike
49.5
49.5
Last Price0.34May 28, 2025
Change
0.1935.85%
Bid0.54
Ask0.58
volume231
Intrest1042
Last Price1.46May 28, 2025
Change
0.4925.13%
Bid1.43
Ask1.5
volume581
Intrest1472
Strike
50
50
Last Price0.75May 28, 2025
Change
0.033.85%
Bid0.72
Ask0.76
volume462
Intrest985
Last Price1.07May 28, 2025
Change
0.3223.02%
Bid0.91
Ask0.96
volume512
Intrest1476
Strike
51
51
Last Price1.23May 28, 2025
Change
0.076.03%
Bid1.18
Ask1.24
volume432
Intrest465
Last Price0.57May 28, 2025
Change
0.3538.04%
Bid0.54
Ask0.58
volume498
Intrest1177
Strike
52
52
Last Price1.49May 28, 2025
Change
0.3117.22%
Bid1.79
Ask1.88
volume197
Intrest377
Last Price0.32May 28, 2025
Change
0.2745.76%
Bid0.3
Ask0.33
volume1004
Intrest2249
Strike
53
53
Last Price2.35May 28, 2025
Change
0.041.67%
Bid2.52
Ask2.64
volume9
Intrest224
Last Price0.17May 28, 2025
Change
0.254.05%
Bid0.15
Ask0.18
volume522
Intrest783
Strike
54
54
Last Price2.95May 28, 2025
Change
0.154.84%
Bid3.35
Ask3.6
volume1
Intrest245
Last Price0.09May 28, 2025
Change
0.1155%
Bid0.08
Ask0.1
volume697
Intrest1753
Strike
55
55
Last Price4.13May 28, 2025
Change
0.081.9%
Bid4.2
Ask4.45
volume8
Intrest457
Last Price0.06May 28, 2025
Change
0.0753.85%
Bid0.05
Ask0.07
volume207
Intrest2042
Strike
56
56
Last Price4.75May 27, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest86
Last Price0.04May 28, 2025
Change
0.0342.86%
Bid0.02
Ask0.11
volume20
Intrest694
Strike
57
57
Last Price6May 19, 2025
Change
00%
Bid5.85
Ask6.7
volume0
Intrest22
Last Price0.02May 28, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume10
Intrest911
Strike
58
58
Last Price6.7May 28, 2025
Change
2.4126.45%
Bid7.1
Ask7.4
volume7
Intrest72
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1451
Strike
59
59
Last Price10.3May 21, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest1
Last Price0.01May 28, 2025
Change
0.0150%
Bid-
Ask0.03
volume95
Intrest908
Strike
60
60
Last Price11.95May 22, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest0
Last Price0.01May 28, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume4
Intrest804
Strike
61
61
Last Price9.69May 27, 2025
Change
00%
Bid9.85
Ask10.6
volume0
Intrest2
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest363
Strike
62
62
Last Price6.4May 14, 2025
Change
00%
Bid10.85
Ask12.3
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest278
Strike
63
63
Last Price-
Change
-
Bid11.9
Ask12.65
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest132
Strike
64
64
Last Price-
Change
-
Bid12.95
Ask13.7
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest460
Strike
65
65
Last Price8.95May 14, 2025
Change
00%
Bid13.85
Ask14.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.9
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.8
Ask16.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid16.7
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid17.75
Ask18.7
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Strike
70
70
Last Price19.6May 01, 2025
Change
00%
Bid18.7
Ask19.7
volume0
Intrest3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid23.75
Ask24.7
volume0
Intrest0