$70.28
-1.30-1.82%
al cierre: Sep 17, 5:00 PM EST
$70.40
0.120.17%
After hour: 6:37 PM EST
Affirm Holdings Inc Cadena de Opciones
AFRMNASDAQ
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.12Sep 17, 2026
Change
1.332.69%
Bid46.5
Ask49.9
volume2
Intrest2
Strike
22.5
22.5
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest154
Last Price45.62Sep 17, 2026
Change
1.733.65%
Bid44.45
Ask47.4
volume2
Intrest1
Strike
25
25
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price45.64Sep 14, 2026
Change
-0%
Bid41.45
Ask44.9
volume0
Intrest24
Strike
27.5
27.5
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price42.15Sep 15, 2026
Change
-0%
Bid39.1
Ask42.2
volume0
Intrest42
Strike
30
30
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price36.43Sep 10, 2026
Change
-0%
Bid36.6
Ask39.9
volume0
Intrest65
Strike
32.5
32.5
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Last Price35.6Sep 17, 2026
Change
5.4913.36%
Bid34.9
Ask37.05
volume1
Intrest36
Strike
35
35
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest741
Last Price33.18Sep 17, 2026
Change
3.8913.28%
Bid31
Ask34.9
volume1
Intrest67
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest715
Last Price32.3Sep 15, 2026
Change
-0%
Bid28.8
Ask32.4
volume0
Intrest108
Strike
40
40
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest304
Last Price30.82Jul 27, 2026
Change
-0%
Bid26.4
Ask29.9
volume0
Intrest23
Strike
42.5
42.5
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1286
Last Price25.95Sep 17, 2026
Change
1.515.5%
Bid24.1
Ask26.65
volume2
Intrest56
Strike
45
45
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest226
Last Price25.22Sep 16, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest216
Strike
47.5
47.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest154
Last Price20.42Sep 17, 2026
Change
2.119.37%
Bid18.95
Ask22.4
volume1
Intrest77
Strike
50
50
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest839
Last Price20.22Sep 17, 2026
Change
16.7845.35%
Bid16.6
Ask19.2
volume2
Intrest123
Strike
52.5
52.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest140
Last Price17.19Sep 16, 2026
Change
-0%
Bid14.1
Ask17.4
volume0
Intrest277
Strike
55
55
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest504
Last Price13.68Sep 17, 2026
Change
-
Bid12.65
Ask15.4
volume1
Intrest0
Strike
57
57
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price13.25Sep 17, 2026
Change
1.711.37%
Bid11.6
Ask14.2
volume1
Intrest113
Strike
57.5
57.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1679
Last Price14.53Sep 16, 2026
Change
-0%
Bid10.95
Ask14.4
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.37Sep 15, 2026
Change
-0%
Bid9.95
Ask13.4
volume0
Intrest0
Strike
59
59
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price11.1Sep 17, 2026
Change
1.511.9%
Bid9.1
Ask11.65
volume6
Intrest197
Strike
60
60
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3751
Last Price11.17Sep 15, 2026
Change
-0%
Bid7.95
Ask11.4
volume0
Intrest5
Strike
61
61
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price10.17Sep 15, 2026
Change
-0%
Bid7.35
Ask10.3
volume0
Intrest4
Strike
62
62
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.02Sep 17, 2026
Change
1.6216.8%
Bid6
Ask9.9
volume4
Intrest186
Strike
62.5
62.5
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest1869
Last Price9.37Sep 17, 2026
Change
-
Bid6.5
Ask8.7
volume1
Intrest0
Strike
63
63
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price8.45Sep 17, 2026
Change
0.050.59%
Bid4.5
Ask8.4
volume1
Intrest1
Strike
64
64
Last Price0.01Sep 17, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume55
Intrest178
Last Price5.6Sep 17, 2026
Change
0.7111.25%
Bid4.1
Ask7.4
volume3
Intrest459
Strike
65
65
Last Price0.02Sep 17, 2026
Change
0.0466.67%
Bid0.01
Ask0.1
volume36
Intrest3465
Last Price6.29Sep 16, 2026
Change
-0%
Bid3.15
Ask6.45
volume0
Intrest16
Strike
66
66
Last Price0.02Sep 17, 2026
Change
0.0880%
Bid0.02
Ask0.1
volume83
Intrest589
Last Price6.7Sep 16, 2026
Change
-0%
Bid2.55
Ask4.75
volume0
Intrest248
Strike
67
67
Last Price0.06Sep 17, 2026
Change
0.1368.42%
Bid0.02
Ask0.14
volume33
Intrest315
Last Price3.19Sep 17, 2026
Change
1.3329.42%
Bid2.42
Ask4.25
volume7
Intrest549
Strike
67.5
67.5
Last Price0.09Sep 17, 2026
Change
0.2976.32%
Bid0.03
Ask0.18
volume63
Intrest1231
Last Price2.65Sep 17, 2026
Change
1.8841.5%
Bid1.28
Ask4.55
volume9
Intrest35
Strike
68
68
Last Price0.12Sep 17, 2026
Change
0.1453.85%
Bid0.11
Ask0.18
volume860
Intrest642
Last Price2.23Sep 17, 2026
Change
3.7762.83%
Bid1.4
Ask2.07
volume4
Intrest66
Strike
69
69
Last Price0.32Sep 17, 2026
Change
0.1227.27%
Bid0.25
Ask0.46
volume979
Intrest1153
Last Price0.98Sep 17, 2026
Change
1.3457.76%
Bid0.78
Ask1.2
volume226
Intrest3104
Strike
70
70
Last Price0.68Sep 17, 2026
Change
0.056.85%
Bid0.65
Ask0.71
volume836
Intrest2012
Last Price0.56Sep 17, 2026
Change
0.9663.16%
Bid0.47
Ask0.65
volume304
Intrest345
Strike
71
71
Last Price1.25Sep 17, 2026
Change
0.4526.47%
Bid1.2
Ask1.32
volume386
Intrest518
Last Price0.27Sep 17, 2026
Change
1.0880%
Bid0.26
Ask0.41
volume559
Intrest354
Strike
72
72
Last Price1.88Sep 17, 2026
Change
0.5844.62%
Bid1.5
Ask2.41
volume144
Intrest462
Last Price0.21Sep 17, 2026
Change
0.7878.79%
Bid0.12
Ask0.3
volume80
Intrest442
Strike
72.5
72.5
Last Price2.39Sep 17, 2026
Change
0.5328.49%
Bid1.93
Ask2.91
volume84
Intrest345
Last Price0.16Sep 17, 2026
Change
0.6480%
Bid0.05
Ask0.26
volume103
Intrest447
Strike
73
73
Last Price2.75Sep 17, 2026
Change
0.217.09%
Bid1.47
Ask3.6
volume6
Intrest65
Last Price0.07Sep 17, 2026
Change
0.4386%
Bid0.04
Ask0.1
volume263
Intrest802
Strike
74
74
Last Price2.12Sep 17, 2026
Change
1.3238.37%
Bid2.79
Ask4.95
volume2
Intrest119
Last Price0.05Sep 17, 2026
Change
0.2382.14%
Bid-
Ask0.08
volume309
Intrest1570
Strike
75
75
Last Price4.73Sep 17, 2026
Change
0.020.42%
Bid3.35
Ask5.05
volume23
Intrest1043
Last Price0.01Sep 17, 2026
Change
0.190.91%
Bid0.01
Ask0.02
volume1175
Intrest434
Strike
76
76
Last Price4.35Sep 17, 2026
Change
0.225.33%
Bid4.35
Ask6.9
volume2
Intrest148
Last Price0.01Sep 17, 2026
Change
0.1894.74%
Bid-
Ask0.44
volume116
Intrest425
Strike
77
77
Last Price4.9Sep 15, 2026
Change
-0%
Bid5.35
Ask7.9
volume0
Intrest211
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.45
volume9
Intrest780
Strike
77.5
77.5
Last Price5.97Sep 17, 2026
Change
0.478.55%
Bid5.85
Ask8.4
volume5
Intrest2821
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid-
Ask0.03
volume4
Intrest234
Strike
78
78
Last Price5.7Sep 16, 2026
Change
-0%
Bid5.65
Ask8.9
volume0
Intrest129
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.07
volume9
Intrest375
Strike
79
79
Last Price9.2Sep 11, 2026
Change
-0%
Bid6.85
Ask9.9
volume0
Intrest44
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume45
Intrest4536
Strike
80
80
Last Price9.38Sep 17, 2026
Change
1.2815.8%
Bid8.15
Ask10.9
volume2
Intrest315
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest213
Strike
81
81
Last Price8.96Sep 17, 2026
Change
1.0613.42%
Bid8.95
Ask11.95
volume10
Intrest4
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest626
Strike
82
82
Last Price8.83Sep 14, 2026
Change
-0%
Bid9.65
Ask12.95
volume0
Intrest1
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest700
Strike
82.5
82.5
Last Price10.4Sep 17, 2026
Change
0.111.07%
Bid10.4
Ask13.4
volume24
Intrest35
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest73
Strike
83
83
Last Price10.9Sep 17, 2026
Change
0.191.77%
Bid11
Ask13.95
volume8
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest108
Strike
84
84
Last Price14.6Sep 02, 2026
Change
-0%
Bid11.65
Ask14.9
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest3034
Strike
85
85
Last Price13.02Sep 15, 2026
Change
-0%
Bid12.65
Ask15.9
volume0
Intrest100
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest52
Strike
86
86
Last Price13.8Sep 17, 2026
Change
0.141%
Bid13.9
Ask17.55
volume2
Intrest1
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
87
87
Last Price-
Change
-
Bid14.6
Ask18.55
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest486
Strike
87.5
87.5
Last Price14.92Sep 16, 2026
Change
-0%
Bid15.15
Ask18.4
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest70
Strike
88
88
Last Price15.8Sep 17, 2026
Change
0.432.8%
Bid15.65
Ask18.9
volume2
Intrest2
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest1791
Strike
90
90
Last Price17.8Sep 17, 2026
Change
1.789.09%
Bid17.85
Ask20.9
volume2
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest265
Strike
92.5
92.5
Last Price22.1Jul 24, 2026
Change
-0%
Bid20.15
Ask24
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2508
Strike
95
95
Last Price24.95Sep 01, 2026
Change
-0%
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1054
Strike
100
100
Last Price29.58Sep 11, 2026
Change
-0%
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest755
Strike
105
105
Last Price33.92Sep 11, 2026
Change
-0%
Bid32.65
Ask36.5
volume0
Intrest6
Last Price0.99Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest883
Strike
110
110
Last Price37.46Sep 04, 2026
Change
-0%
Bid37.65
Ask41.55
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest287
Strike
115
115
Last Price30.63Jul 06, 2026
Change
-0%
Bid42.8
Ask46.55
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest346
Strike
120
120
Last Price-
Change
-
Bid47.65
Ask51.55
volume0
Intrest0