$65.64
2.644.19%
al cierre: -
$66.06
0.420.63%
After hour: Dec 20, 7:57 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Affirm Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Affirm Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.7Dec 20, 2024
Change
1.753.43%
Bid52
Ask54.45
volume30
Intrest264
Strike
12.5
12.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15881
Last Price50.2Dec 20, 2024
Change
1.663.42%
Bid49.8
Ask51.6
volume35
Intrest120
Strike
15
15
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Last Price47.7Dec 20, 2024
Change
1.092.34%
Bid46.2
Ask48.85
volume12
Intrest58
Strike
17.5
17.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Last Price44.22Dec 19, 2024
Change
00%
Bid44.65
Ask46.5
volume0
Intrest386
Strike
20
20
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Last Price43.72Dec 20, 2024
Change
1.573.72%
Bid42.5
Ask43.6
volume7
Intrest205
Strike
22.5
22.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Last Price40.32Dec 20, 2024
Change
2.46.33%
Bid39.75
Ask41.7
volume7
Intrest516
Strike
25
25
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1140
Last Price37.65Dec 20, 2024
Change
2.085.85%
Bid37.05
Ask39.05
volume2
Intrest738
Strike
27.5
27.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2969
Last Price35.2Dec 20, 2024
Change
1.945.83%
Bid35.25
Ask36.1
volume8
Intrest757
Strike
30
30
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2063
Last Price33.23Dec 20, 2024
Change
2.738.95%
Bid31.1
Ask33.55
volume5
Intrest536
Strike
32.5
32.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3866
Last Price30.45Dec 20, 2024
Change
1.956.84%
Bid29.25
Ask31.95
volume14
Intrest881
Strike
35
35
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6763
Last Price27.6Dec 20, 2024
Change
2.128.32%
Bid26.95
Ask29.25
volume34
Intrest1589
Strike
37.5
37.5
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.01
volume3
Intrest3355
Last Price24.98Dec 20, 2024
Change
1.536.52%
Bid24.3
Ask26.2
volume18
Intrest1717
Strike
40
40
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest2180
Last Price21.03Dec 19, 2024
Change
00%
Bid23.3
Ask23.95
volume0
Intrest5
Strike
42
42
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest9
Last Price22.71Dec 20, 2024
Change
2.1810.62%
Bid22
Ask23.4
volume15
Intrest2590
Strike
42.5
42.5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2260
Last Price27.95Dec 17, 2024
Change
00%
Bid22.35
Ask24
volume0
Intrest3
Strike
43
43
Last Price0.14Nov 29, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest11
Last Price19.91Dec 20, 2024
Change
5.0920.36%
Bid20.9
Ask21.95
volume1
Intrest1
Strike
44
44
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest88
Last Price20.4Dec 20, 2024
Change
2.1511.78%
Bid19.85
Ask22.35
volume8
Intrest2509
Strike
45
45
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2708
Last Price18.5Nov 21, 2024
Change
00%
Bid19.2
Ask19.95
volume0
Intrest1
Strike
46
46
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price16.1Nov 18, 2024
Change
00%
Bid17.65
Ask18.95
volume0
Intrest3
Strike
47
47
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Last Price17.25Dec 20, 2024
Change
0.050.29%
Bid16.15
Ask19.05
volume29
Intrest5667
Strike
47.5
47.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.72
volume15
Intrest1097
Last Price17.5Dec 20, 2024
Change
1.710.76%
Bid17.35
Ask17.95
volume1
Intrest7
Strike
48
48
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest36
Last Price15.45Nov 21, 2024
Change
00%
Bid16.3
Ask18.25
volume0
Intrest4
Strike
48.5
48.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price16.74Dec 18, 2024
Change
00%
Bid16
Ask17.75
volume0
Intrest28
Strike
49
49
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.21
volume10
Intrest80
Last Price15.53Dec 20, 2024
Change
2.317.38%
Bid13.65
Ask16.5
volume201
Intrest5020
Strike
50
50
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest3228
Last Price14.7Dec 20, 2024
Change
5.527.23%
Bid14.3
Ask15
volume1
Intrest8
Strike
51
51
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest21
Last Price11.16Dec 19, 2024
Change
00%
Bid13.35
Ask14
volume0
Intrest11
Strike
52
52
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price12.4Dec 20, 2024
Change
1.2511.21%
Bid12.8
Ask13.85
volume35
Intrest4424
Strike
52.5
52.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1301
Last Price12.06Dec 20, 2024
Change
3.4422.19%
Bid12.35
Ask12.95
volume1
Intrest58
Strike
53
53
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest18
Last Price11.12Dec 20, 2024
Change
4.8830.5%
Bid10.75
Ask12.7
volume4
Intrest28
Strike
54
54
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.14
volume11
Intrest148
Last Price10.15Dec 20, 2024
Change
1.9724.08%
Bid9.75
Ask11.15
volume36
Intrest2922
Strike
55
55
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume20
Intrest1831
Last Price8.15Dec 20, 2024
Change
0.354.12%
Bid9.25
Ask10.7
volume1
Intrest61
Strike
56
56
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.22
volume11
Intrest185
Last Price8.95Dec 20, 2024
Change
2.3134.79%
Bid8.3
Ask9.45
volume1
Intrest580
Strike
57
57
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.04
volume4
Intrest278
Last Price7.53Dec 20, 2024
Change
2.2342.08%
Bid7.25
Ask8.6
volume21
Intrest996
Strike
57.5
57.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.1
volume36
Intrest1115
Last Price5.77Dec 19, 2024
Change
00%
Bid7.3
Ask8.5
volume0
Intrest80
Strike
58
58
Last Price0.04Dec 20, 2024
Change
0.1173.33%
Bid-
Ask0.04
volume24
Intrest739
Last Price4.75Dec 19, 2024
Change
00%
Bid6.3
Ask7.45
volume0
Intrest1383
Strike
59
59
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.02
volume134
Intrest949
Last Price5.6Dec 20, 2024
Change
2.2165.19%
Bid5.55
Ask5.95
volume128
Intrest2558
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume220
Intrest2217
Last Price5.45Dec 20, 2024
Change
2.3575.81%
Bid3.85
Ask4.95
volume23
Intrest59
Strike
61
61
Last Price0.01Dec 20, 2024
Change
0.6898.55%
Bid-
Ask0.01
volume225
Intrest930
Last Price3.77Dec 20, 2024
Change
1.7889.45%
Bid2.73
Ask4.75
volume35
Intrest512
Strike
62
62
Last Price0.05Dec 20, 2024
Change
0.9795.1%
Bid-
Ask0.08
volume405
Intrest1010
Last Price2.62Dec 20, 2024
Change
0.7137.17%
Bid2.28
Ask3.75
volume35
Intrest755
Strike
62.5
62.5
Last Price0.02Dec 20, 2024
Change
1.1598.29%
Bid-
Ask0.22
volume55
Intrest361
Last Price2.69Dec 20, 2024
Change
1.2485.52%
Bid2.21
Ask3.25
volume434
Intrest400
Strike
63
63
Last Price0.01Dec 20, 2024
Change
1.3599.26%
Bid-
Ask0.22
volume244
Intrest528
Last Price1.33Dec 20, 2024
Change
0.3333%
Bid1.05
Ask1.81
volume955
Intrest1271
Strike
64
64
Last Price0.01Dec 20, 2024
Change
2.0499.51%
Bid-
Ask0.01
volume557
Intrest828
Last Price0.67Dec 20, 2024
Change
0.023.08%
Bid0.35
Ask0.91
volume2586
Intrest2962
Strike
65
65
Last Price0.01Dec 20, 2024
Change
2.7499.64%
Bid0.01
Ask0.06
volume1365
Intrest808
Last Price0.02Dec 20, 2024
Change
0.495.24%
Bid0.01
Ask0.03
volume1063
Intrest936
Strike
66
66
Last Price0.3Dec 20, 2024
Change
3.0591.04%
Bid0.28
Ask0.52
volume385
Intrest672
Last Price0.02Dec 20, 2024
Change
0.2793.1%
Bid-
Ask0.01
volume541
Intrest236
Strike
67
67
Last Price1.6Dec 20, 2024
Change
1.8253.22%
Bid0.78
Ask1.79
volume268
Intrest953
Last Price0.01Dec 20, 2024
Change
0.1894.74%
Bid-
Ask0.02
volume391
Intrest729
Strike
67.5
67.5
Last Price2.1Dec 20, 2024
Change
2.0649.52%
Bid0.96
Ask2.26
volume836
Intrest1243
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.03
volume251
Intrest347
Strike
68
68
Last Price2.92Dec 20, 2024
Change
2.2443.41%
Bid1.9
Ask4.4
volume62
Intrest637
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.01
volume426
Intrest463
Strike
69
69
Last Price3.9Dec 20, 2024
Change
1.5928.96%
Bid1.65
Ask4.6
volume177
Intrest598
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume758
Intrest8335
Strike
70
70
Last Price4.64Dec 20, 2024
Change
2.1631.76%
Bid3
Ask5.85
volume159
Intrest909
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume90
Intrest1371
Strike
71
71
Last Price5.01Dec 20, 2024
Change
2.9837.3%
Bid3.45
Ask7.35
volume135
Intrest276
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume47
Intrest1248
Strike
72
72
Last Price6.55Dec 20, 2024
Change
2.225.14%
Bid4.5
Ask8.35
volume30
Intrest474
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.01
volume15
Intrest879
Strike
72.5
72.5
Last Price9.95Dec 19, 2024
Change
00%
Bid4.95
Ask8.85
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume193
Intrest1401
Strike
73
73
Last Price7.72Dec 20, 2024
Change
2.0621.06%
Bid6.15
Ask8.9
volume3
Intrest154
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume65
Intrest1155
Strike
74
74
Last Price10.77Dec 18, 2024
Change
00%
Bid6.3
Ask10.35
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume285
Intrest10000
Strike
75
75
Last Price9.77Dec 20, 2024
Change
2.2318.58%
Bid7.65
Ask11.35
volume2
Intrest16
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume10
Intrest1109
Strike
76
76
Last Price13.45Dec 18, 2024
Change
00%
Bid8.35
Ask12.35
volume0
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest896
Strike
77
77
Last Price7.4Dec 18, 2024
Change
00%
Bid9.45
Ask12.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume28
Intrest905
Strike
77.5
77.5
Last Price5.7Dec 16, 2024
Change
00%
Bid10.15
Ask13.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume62
Intrest896
Strike
78
78
Last Price9.35Dec 17, 2024
Change
00%
Bid10.3
Ask13.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.18
volume1
Intrest452
Strike
79
79
Last Price9.65Dec 12, 2024
Change
00%
Bid11.45
Ask15.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume62
Intrest2486
Strike
80
80
Last Price15.9Dec 19, 2024
Change
00%
Bid12.35
Ask16.4
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.21
volume7
Intrest321
Strike
81
81
Last Price17.45Dec 19, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest4
Last Price0.18Dec 20, 2024
Change
0.171700%
Bid-
Ask0.17
volume1
Intrest520
Strike
82
82
Last Price18.65Dec 19, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest269
Strike
83
83
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.16
volume5
Intrest83
Strike
84
84
Last Price-
Change
-
Bid16.35
Ask20.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest6700
Strike
85
85
Last Price21.65Dec 19, 2024
Change
00%
Bid17.3
Ask21.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
86
86
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
87
87
Last Price-
Change
-
Bid19.15
Ask23.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
88
88
Last Price-
Change
-
Bid20.3
Ask24.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid21.15
Ask25.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2915
Strike
90
90
Last Price18.8Dec 17, 2024
Change
00%
Bid22.3
Ask26.35
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
91
91
Last Price27.92Dec 20, 2024
Change
-
Bid23.25
Ask27.35
volume30
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
92
92
Last Price28.87Dec 20, 2024
Change
-
Bid24.15
Ask28.4
volume30
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Strike
95
95
Last Price23.25Dec 06, 2024
Change
00%
Bid27.65
Ask31.35
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1250
Strike
100
100
Last Price-
Change
-
Bid32.65
Ask36.35
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask41.35
volume0
Intrest0