Comments
Loading...
Aflac (NYSE:AFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aflac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aflac..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest252
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.4Aug 12, 2025
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.5Aug 12, 2025
Change
-0%
Bid17.8
Ask21.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
90
90
Last Price1.4Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
91
91
Last Price1.47Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
92
92
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
94
94
Last Price0.31Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.28Aug 05, 2025
Change
-0%
Bid9.8
Ask13.9
volume0
Intrest0
Strike
95
95
Last Price0.42Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.68Aug 06, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest0
Strike
96
96
Last Price0.6Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price8.6Aug 15, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest0
Strike
97
97
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price10.16Aug 20, 2025
Change
-0%
Bid6.8
Ask10.9
volume0
Intrest1
Strike
98
98
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price2.53Aug 05, 2025
Change
-0%
Bid5.8
Ask9.9
volume0
Intrest0
Strike
99
99
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest119
Last Price6.7Aug 19, 2025
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest0
Strike
100
100
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price3.2Aug 08, 2025
Change
-0%
Bid3.8
Ask7.9
volume0
Intrest0
Strike
101
101
Last Price0.69Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.45Aug 08, 2025
Change
-0%
Bid2.95
Ask6.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.1Aug 13, 2025
Change
-0%
Bid1.85
Ask5.4
volume0
Intrest0
Strike
103
103
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.9Aug 27, 2025
Change
-0%
Bid0.85
Ask4.9
volume0
Intrest8
Strike
104
104
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price1.7Aug 28, 2025
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest249
Strike
105
105
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest7
Last Price0.92Aug 29, 2025
Change
0.1722.67%
Bid0.9
Ask1.1
volume2
Intrest104
Strike
106
106
Last Price0.4Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.3Aug 29, 2025
Change
0.0514.29%
Bid0.1
Ask0.3
volume2
Intrest121
Strike
107
107
Last Price1Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Strike
108
108
Last Price1.4Aug 28, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest8
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
109
109
Last Price1.15Aug 26, 2025
Change
-0%
Bid0.8
Ask4
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
110
110
Last Price2.27Aug 21, 2025
Change
-0%
Bid1.45
Ask5.2
volume0
Intrest0
Last Price0.13Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
111
111
Last Price2.15Aug 22, 2025
Change
-0%
Bid2.25
Ask6.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.98Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.78Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0