$107.18
-0.37-0.34%
al cierre: -
$107.18
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aflac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aflac..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price36.79Oct 20, 2025
Change
-0%
Bid36.1
Ask39
volume0
Intrest1
Strike
70
70
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price31.9Oct 22, 2025
Change
-0%
Bid31.1
Ask34
volume0
Intrest1
Strike
75
75
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price29.1Oct 23, 2025
Change
-0%
Bid26.1
Ask29
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.2Oct 23, 2025
Change
-0%
Bid21.1
Ask24.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Oct 23, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14.81Oct 23, 2025
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
97
97
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
98
98
Last Price0.38Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Oct 24, 2025
Change
-
Bid6.9
Ask8.4
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.47Oct 24, 2025
Change
-
Bid5.9
Ask7.5
volume1
Intrest0
Strike
101
101
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
102
102
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
103
103
Last Price0.99Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Strike
104
104
Last Price1.26Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price2.68Oct 23, 2025
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest6
Strike
105
105
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price1.7Oct 24, 2025
Change
3.3966.6%
Bid0.5
Ask2.3
volume1
Intrest1
Strike
106
106
Last Price0.28Oct 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
107
107
Last Price0.2Oct 24, 2025
Change
0.2555.56%
Bid-
Ask0.25
volume2
Intrest41
Last Price0.41Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
108
108
Last Price0.7Oct 24, 2025
Change
0.112.5%
Bid-
Ask1.45
volume1
Intrest41
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest40
Strike
109
109
Last Price1.47Oct 24, 2025
Change
0.2112.5%
Bid1.05
Ask2.2
volume2
Intrest44
Last Price0.05Oct 24, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume8
Intrest51
Strike
110
110
Last Price2.54Oct 23, 2025
Change
-0%
Bid1.8
Ask3
volume0
Intrest8
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest431
Strike
111
111
Last Price3.47Oct 23, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest4
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
112
112
Last Price5Oct 24, 2025
Change
3.3194.12%
Bid3.8
Ask5
volume1
Intrest4
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
113
113
Last Price5.93Oct 24, 2025
Change
3.63157.83%
Bid4.7
Ask6.1
volume1
Intrest0
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
114
114
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
116
116
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.37Oct 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0