$116.17
-0.34-0.29%
al cierre: Aug 20, 5:00 PM EST
$116.17
N/A
After hour: 4:00 PM EST
Aflac Inc Cadena de Opciones
AFLNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Aflac Options
View Aflac (AFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price62.25Aug 20, 2026
Change
5.257.78%
Bid60.7
Ask63.3
volume2
Intrest0
Strike
55
55
Last Price0.14Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price57.26Aug 20, 2026
Change
5.248.38%
Bid55.7
Ask58
volume4
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.03Aug 20, 2026
Change
5.269.18%
Bid50.8
Ask53
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.03Aug 20, 2026
Change
5.219.97%
Bid45.9
Ask48.1
volume26
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price42.04Aug 20, 2026
Change
5.2311.06%
Bid41
Ask43.1
volume28
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.13Aug 20, 2026
Change
4.129.75%
Bid35.6
Ask38.1
volume2
Intrest0
Strike
80
80
Last Price0.38Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price37Aug 18, 2026
Change
-0%
Bid30
Ask33.3
volume0
Intrest0
Strike
85
85
Last Price0.42Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price32.02Aug 18, 2026
Change
-0%
Bid24.9
Ask28.3
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price30.5Aug 05, 2026
Change
-0%
Bid20
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price1.08Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest296
Last Price22Aug 18, 2026
Change
-0%
Bid15
Ask18.3
volume0
Intrest0
Strike
100
100
Last Price0.02Aug 20, 2026
Change
2.4899.2%
Bid-
Ask0.75
volume46
Intrest141
Last Price16.8Aug 18, 2026
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest0
Strike
105
105
Last Price0.76Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest196
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest0
Strike
110
110
Last Price0.34Aug 20, 2026
Change
0.141.67%
Bid-
Ask0.1
volume369
Intrest877
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.4Aug 18, 2026
Change
-0%
Bid3
Ask5.8
volume0
Intrest0
Strike
112
112
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.09Aug 18, 2026
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest0
Strike
113
113
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.18Aug 18, 2026
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest0
Strike
114
114
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.74Aug 20, 2026
Change
0.095.45%
Bid1.05
Ask2
volume8
Intrest7
Strike
115
115
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume11
Intrest376
Last Price6.2Aug 18, 2026
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest0
Strike
116
116
Last Price0.25Aug 20, 2026
Change
0.3558.33%
Bid0.2
Ask1.5
volume4
Intrest40
Last Price0.39Aug 20, 2026
Change
0.3144.29%
Bid0.05
Ask0.6
volume19
Intrest1
Strike
117
117
Last Price0.8Aug 20, 2026
Change
0.65433.33%
Bid0.45
Ask1.35
volume148
Intrest453
Last Price0.2Aug 20, 2026
Change
0.1542.86%
Bid-
Ask0.5
volume12
Intrest2
Strike
118
118
Last Price1.47Aug 20, 2026
Change
0.4240%
Bid0.9
Ask2.25
volume8
Intrest85
Last Price2.75Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Strike
119
119
Last Price0.4Aug 17, 2026
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest72
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest394
Strike
120
120
Last Price3.25Aug 19, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest286
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Strike
121
121
Last Price4.9Aug 20, 2026
Change
4.15553.33%
Bid3.7
Ask5
volume1
Intrest3
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
122
122
Last Price5.85Aug 20, 2026
Change
4.8457.14%
Bid4.4
Ask7
volume1
Intrest18
Last Price0.05Aug 20, 2026
Change
0.5391.38%
Bid-
Ask0.25
volume1
Intrest413
Strike
123
123
Last Price1.75Aug 18, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest78
Strike
124
124
Last Price4.28Aug 12, 2026
Change
-0%
Bid5.8
Ask9
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume47
Intrest3101
Strike
125
125
Last Price9.2Aug 20, 2026
Change
4.7104.44%
Bid6.8
Ask9.4
volume27
Intrest18
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest207
Strike
126
126
Last Price4.6Aug 10, 2026
Change
-0%
Bid7.8
Ask11
volume0
Intrest5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest37
Strike
127
127
Last Price3.2Aug 03, 2026
Change
-0%
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest160
Strike
128
128
Last Price6.48Aug 18, 2026
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest0
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
129
129
Last Price7.39Aug 18, 2026
Change
-0%
Bid10.8
Ask14
volume0
Intrest1
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1905
Strike
130
130
Last Price4.3Jul 31, 2026
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest587
Strike
131
131
Last Price14.15Aug 19, 2026
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Strike
132
132
Last Price15.06Aug 19, 2026
Change
-0%
Bid13.8
Ask16.9
volume0
Intrest2
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest351
Strike
133
133
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
134
134
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest257
Strike
135
135
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
137
137
Last Price20.36Aug 20, 2026
Change
1.226.37%
Bid19.5
Ask21.3
volume6
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
138
138
Last Price21.33Aug 20, 2026
Change
1.226.07%
Bid20.4
Ask22.3
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price20.74Aug 19, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
140
140
Last Price23.43Aug 20, 2026
Change
1.918.88%
Bid22.1
Ask24.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price24.42Aug 20, 2026
Change
-
Bid23
Ask25.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price26.51Aug 19, 2026
Change
-0%
Bid27
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price31.45Aug 19, 2026
Change
-0%
Bid32
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price31.47Aug 07, 2026
Change
-0%
Bid37
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price36.47Aug 07, 2026
Change
-0%
Bid42.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0