$116.51
-5.22-4.29%
al cierre: Aug 19, 5:00 PM EST
$116.62
0.110.09%
After hour: 4:12 PM EST
Aflac Inc Cadena de Opciones
AFLNYSE
PRO
Dividendo: La fecha límite del dividendo era hace 1 día
Aflac Options
View Aflac (AFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price67.5Aug 18, 2026
Change
-0%
Bid60.8
Ask63
volume0
Intrest0
Strike
55
55
Last Price0.14Apr 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price62.5Aug 18, 2026
Change
-0%
Bid55.8
Ask58.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.29Aug 18, 2026
Change
-0%
Bid50.8
Ask53.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.24Aug 18, 2026
Change
-0%
Bid45.8
Ask48.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price47.27Aug 18, 2026
Change
-0%
Bid40.8
Ask43
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.25Aug 18, 2026
Change
-0%
Bid35.9
Ask38
volume0
Intrest0
Strike
80
80
Last Price0.38Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price37Aug 18, 2026
Change
-0%
Bid30.9
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price0.42Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price32.02Aug 18, 2026
Change
-0%
Bid25.9
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price30.5Aug 05, 2026
Change
-0%
Bid20.8
Ask23
volume0
Intrest0
Strike
95
95
Last Price1.08Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest296
Last Price22Aug 18, 2026
Change
-0%
Bid15.9
Ask18
volume0
Intrest0
Strike
100
100
Last Price2.5Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest141
Last Price16.8Aug 18, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest2
Strike
105
105
Last Price0.76Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest0
Strike
110
110
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest877
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.4Aug 18, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest0
Strike
112
112
Last Price0.08Aug 19, 2026
Change
0.2273.33%
Bid-
Ask0.15
volume1
Intrest1
Last Price9.09Aug 18, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest2
Strike
113
113
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price8.18Aug 18, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest0
Strike
114
114
Last Price0.31Aug 19, 2026
Change
0.0922.5%
Bid0.05
Ask0.6
volume2
Intrest1
Last Price1.65Aug 19, 2026
Change
5.3576.43%
Bid1.45
Ask2.55
volume3
Intrest5
Strike
115
115
Last Price0.15Aug 19, 2026
Change
0.1244.44%
Bid0.15
Ask0.5
volume54
Intrest324
Last Price6.2Aug 18, 2026
Change
-0%
Bid0.8
Ask1.85
volume0
Intrest0
Strike
116
116
Last Price0.6Aug 19, 2026
Change
0.250%
Bid0.35
Ask0.9
volume5
Intrest38
Last Price0.7Aug 19, 2026
Change
4.887.27%
Bid0.4
Ask0.8
volume2
Intrest0
Strike
117
117
Last Price0.15Aug 17, 2026
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest453
Last Price0.35Aug 19, 2026
Change
-
Bid0.15
Ask0.5
volume2
Intrest0
Strike
118
118
Last Price1.05Aug 19, 2026
Change
0.9600%
Bid1.4
Ask2.25
volume10
Intrest77
Last Price2.75Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Strike
119
119
Last Price0.4Aug 17, 2026
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest72
Last Price0.12Aug 19, 2026
Change
1.7893.68%
Bid-
Ask0.15
volume82
Intrest385
Strike
120
120
Last Price3.25Aug 19, 2026
Change
2.95983.33%
Bid2.4
Ask4.2
volume3
Intrest287
Last Price0.1Aug 19, 2026
Change
1.6594.29%
Bid-
Ask0.75
volume60
Intrest7
Strike
121
121
Last Price0.75Aug 18, 2026
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest57
Last Price0.24Aug 19, 2026
Change
0.3660%
Bid-
Ask0.55
volume3
Intrest32
Strike
122
122
Last Price1.05Aug 18, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest21
Last Price0.58Aug 19, 2026
Change
0.2575.76%
Bid-
Ask0.55
volume3
Intrest416
Strike
123
123
Last Price1.75Aug 18, 2026
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest16
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
124
124
Last Price4.28Aug 12, 2026
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest64
Last Price0.05Aug 19, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume3
Intrest3104
Strike
125
125
Last Price4.5Aug 13, 2026
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest118
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest207
Strike
126
126
Last Price4.6Aug 10, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest7
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest37
Strike
127
127
Last Price3.2Aug 03, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest1
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest160
Strike
128
128
Last Price6.48Aug 18, 2026
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest5
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
129
129
Last Price7.39Aug 18, 2026
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest89
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest1907
Strike
130
130
Last Price4.3Jul 31, 2026
Change
-0%
Bid12.3
Ask14.1
volume0
Intrest60
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest587
Strike
131
131
Last Price14.15Aug 19, 2026
Change
-
Bid13.3
Ask15.2
volume2
Intrest0
Last Price0.05Aug 19, 2026
Change
0.4590%
Bid-
Ask0.25
volume1
Intrest119
Strike
132
132
Last Price15.06Aug 19, 2026
Change
-
Bid13.8
Ask16.1
volume2
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest351
Strike
133
133
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
134
134
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest257
Strike
135
135
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
137
137
Last Price19.14Aug 19, 2026
Change
-
Bid18.8
Ask21.1
volume2
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
138
138
Last Price20.11Aug 19, 2026
Change
-
Bid20
Ask22.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price20.74Aug 19, 2026
Change
-
Bid21
Ask23.2
volume2
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
140
140
Last Price21.52Aug 19, 2026
Change
-
Bid21.8
Ask24.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid24.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price26.51Aug 19, 2026
Change
-
Bid26.8
Ask29.2
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price31.45Aug 19, 2026
Change
7.3330.39%
Bid31.8
Ask34.1
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price31.47Aug 07, 2026
Change
-0%
Bid37
Ask39.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price36.47Aug 07, 2026
Change
-0%
Bid42
Ask44.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0