$121.82
-0.98-0.80%
al cierre: -
$121.82
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
American Financial Group (AFG) PrevisiónNoticiasBeneficios
American Financial Group (AFG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmerican Financial Group (NYSE:AFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price41.9Apr 07, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
110
110
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
115
115
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.45May 06, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest1
Strike
120
120
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price1May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
125
125
Last Price1May 06, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest4
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
130
130
Last Price6.9May 07, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest19
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest433
Strike
135
135
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0