$13.00
-0.29-2.18%
al cierre: -
$13.18
0.181.38%
After hour: 9:30 AM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AudioEye a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AudioEye..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.56Oct 08, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
9
9
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Sep 03, 2025
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.3Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.8Oct 16, 2025
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest5
Strike
11
11
Last Price0.22Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.05Oct 17, 2025
Change
0.9547.5%
Bid0.7
Ask2.7
volume4
Intrest7
Strike
12
12
Last Price0.24Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price2.1Oct 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest13
Strike
13
13
Last Price0.27Oct 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest368
Last Price0.7Oct 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest86
Strike
14
14
Last Price0.95Oct 17, 2025
Change
0.3558.33%
Bid0.05
Ask1.85
volume4
Intrest51
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask3.1
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.09Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0