Comments
Loading...
Aeva Technologies (NASDAQ:AEVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aeva Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aeva Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8May 22, 2025
Change
00%
Bid19.6
Ask22.6
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5May 19, 2025
Change
00%
Bid17.1
Ask20.1
volume0
Intrest1
Strike
5
5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Last Price8.54May 23, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest36
Strike
7.5
7.5
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price13.5Jun 12, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest108
Strike
10
10
Last Price0.05Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest878
Last Price11Jun 12, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest320
Strike
12.5
12.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1313
Last Price8.5Jun 13, 2025
Change
0.161.85%
Bid7.9
Ask9.2
volume7
Intrest881
Strike
15
15
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume6
Intrest180
Last Price5.95Jun 13, 2025
Change
0.152.46%
Bid4.4
Ask6.8
volume4
Intrest568
Strike
17.5
17.5
Last Price0.06Jun 13, 2025
Change
0.0114.29%
Bid0.05
Ask0.2
volume13
Intrest272
Last Price3.42Jun 13, 2025
Change
0.185%
Bid3
Ask3.5
volume13
Intrest944
Strike
20
20
Last Price0.3Jun 13, 2025
Change
0.1431.82%
Bid0.2
Ask0.45
volume8
Intrest206
Last Price1.8Jun 13, 2025
Change
0.210%
Bid1.6
Ask1.85
volume496
Intrest1398
Strike
22.5
22.5
Last Price1Jun 13, 2025
Change
0.054.76%
Bid0.1
Ask1.35
volume68
Intrest172
Last Price0.8Jun 13, 2025
Change
0.327.27%
Bid0.65
Ask0.85
volume160
Intrest583
Strike
25
25
Last Price2.06Jun 13, 2025
Change
0.5922.26%
Bid2.45
Ask2.85
volume7
Intrest84
Last Price0.1Jun 13, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume15
Intrest166
Strike
30
30
Last Price6.21Jun 13, 2025
Change
1.6921.39%
Bid6
Ask7.7
volume6
Intrest9
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest176
Strike
35
35
Last Price11.3Jun 11, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest3