$18.81
-2.18-10.39%
al cierre: Jul 13, 5:00 PM EST
$18.80
-0.01-0.05%
After hour: 4:26 PM EST
Aeva Technologies Inc Cadena de Opciones
AEVANASDAQ
PRO
Aeva Technologies (NASDAQ:AEVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aeva Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aeva Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.09Jul 09, 2026
Change
-0%
Bid14.8
Ask18.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.75Jul 10, 2026
Change
-0%
Bid13.6
Ask14.7
volume0
Intrest164
Strike
5
5
Last Price0.02Jul 13, 2026
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest1
Last Price20.64Jun 30, 2026
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest69
Strike
7.5
7.5
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price11.56Jun 29, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest37
Strike
10
10
Last Price0.01Jul 13, 2026
Change
0.2596.15%
Bid-
Ask0.1
volume35
Intrest148
Last Price6.4Jul 13, 2026
Change
11.664.44%
Bid5.9
Ask6.9
volume1
Intrest33
Strike
12.5
12.5
Last Price0.05Jul 13, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume342
Intrest235
Last Price4.12Jul 13, 2026
Change
3.1143.02%
Bid3.8
Ask4.4
volume1
Intrest356
Strike
15
15
Last Price0.08Jul 13, 2026
Change
0.1565.22%
Bid0.05
Ask0.15
volume10
Intrest329
Last Price1.88Jul 13, 2026
Change
2.1253%
Bid1.55
Ask2.4
volume11
Intrest1608
Strike
17.5
17.5
Last Price0.5Jul 13, 2026
Change
0.266.67%
Bid-
Ask0.6
volume66
Intrest209
Last Price0.75Jul 13, 2026
Change
1.3564.29%
Bid0.6
Ask1.15
volume55
Intrest1718
Strike
20
20
Last Price1.9Jul 13, 2026
Change
0.99108.79%
Bid0.85
Ask2.5
volume232
Intrest506
Last Price0.25Jul 13, 2026
Change
0.6170.93%
Bid0.1
Ask0.65
volume42
Intrest3692
Strike
22.5
22.5
Last Price3.65Jul 13, 2026
Change
1.5573.81%
Bid2.8
Ask4.3
volume46
Intrest597
Last Price0.09Jul 13, 2026
Change
0.3177.5%
Bid0.05
Ask0.15
volume3183
Intrest4024
Strike
25
25
Last Price6.05Jul 13, 2026
Change
1.7641.03%
Bid5.7
Ask7.5
volume13
Intrest388
Last Price0.05Jul 13, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume11
Intrest7287
Strike
30
30
Last Price10.8Jul 13, 2026
Change
2.3728.11%
Bid10.4
Ask11.4
volume1
Intrest223
Last Price0.1Jul 13, 2026
Change
0.05100%
Bid-
Ask0.1
volume7
Intrest2898
Strike
35
35
Last Price7.4Jun 30, 2026
Change
-0%
Bid16
Ask16.3
volume0
Intrest2