$16.63
0.865.45%
al cierre: -
$16.65
0.020.12%
After hour: 5:28 PM EDT
Comments
Loading...
Aeva Technologies (NASDAQ:AEVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aeva Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aeva Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.1Aug 28, 2025
Change
-
Bid13.7
Ask14.5
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.41Aug 18, 2025
Change
-0%
Bid11
Ask11.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Last Price6.64Aug 28, 2025
Change
0.7412.54%
Bid6.6
Ask6.9
volume7
Intrest35
Strike
10
10
Last Price0.06Aug 28, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume13
Intrest266
Last Price4.76Aug 28, 2025
Change
1.0628.65%
Bid4.3
Ask4.6
volume51
Intrest145
Strike
12.5
12.5
Last Price0.32Aug 28, 2025
Change
0.0921.95%
Bid0.25
Ask0.35
volume88
Intrest451
Last Price2.63Aug 28, 2025
Change
0.5325.24%
Bid2.6
Ask2.75
volume146
Intrest926
Strike
15
15
Last Price0.97Aug 28, 2025
Change
0.3928.68%
Bid0.85
Ask1
volume797
Intrest720
Last Price1.51Aug 28, 2025
Change
0.4137.27%
Bid1.4
Ask1.55
volume3922
Intrest1144
Strike
17.5
17.5
Last Price2.14Aug 28, 2025
Change
0.7626.21%
Bid2.25
Ask2.35
volume30
Intrest59
Last Price0.85Aug 28, 2025
Change
0.2849.12%
Bid0.8
Ask0.9
volume2511
Intrest778
Strike
20
20
Last Price4.23Aug 28, 2025
Change
0.5210.95%
Bid4
Ask4.2
volume32
Intrest222
Last Price0.45Aug 28, 2025
Change
0.1550%
Bid0.4
Ask0.5
volume54
Intrest174
Strike
22.5
22.5
Last Price7.7Aug 26, 2025
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest28
Last Price0.25Aug 28, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume63
Intrest139
Strike
25
25
Last Price8.2Aug 28, 2025
Change
4.434.92%
Bid8.5
Ask8.7
volume3
Intrest47
Last Price0.08Aug 28, 2025
Change
0.05166.67%
Bid0.05
Ask0.2
volume13
Intrest216
Strike
30
30
Last Price16.44Aug 11, 2025
Change
-0%
Bid12.9
Ask14.3
volume0
Intrest1
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
35
35
Last Price21.38Aug 14, 2025
Change
-0%
Bid17.6
Ask20.3
volume0
Intrest1
Last Price0.11Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Strike
40
40
Last Price17.09Jul 24, 2025
Change
-0%
Bid22.9
Ask25.1
volume0
Intrest3