$24.20
-0.43-1.75%
al cierre: -
$23.18
-1.02-4.21%
After hour: 4:48 PM EDT
Comments
Loading...
Atlas Energy Solutions (NYSE:AESI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlas Energy Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlas Energy Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.16Nov 25, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest3
Strike
12.5
12.5
Last Price0.53Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.2Aug 23, 2024
Change
00%
Bid9.1
Ask9.6
volume0
Intrest40
Strike
15
15
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price5.13Dec 26, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest38
Strike
17.5
17.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest797
Last Price5.16Jan 17, 2025
Change
2.96134.55%
Bid4.1
Ask4.6
volume10
Intrest767
Strike
20
20
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1861
Last Price1.75Jan 17, 2025
Change
0.3717.45%
Bid1.5
Ask2.05
volume13
Intrest2517
Strike
22.5
22.5
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume219
Intrest4038
Strike
25
25
Last Price1.75Jan 03, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest43
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest1256
Strike
27.5
27.5
Last Price6.2Aug 27, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price6.9May 20, 2024
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0