$14.72
-0.01-0.07%
Últ. Act.: Aug 26, 9:27 AM
The AES Corp Cadena de Opciones
AESNYSE
AES Options
View AES (AES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.75Aug 07, 2026
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.78Aug 03, 2026
Change
-0%
Bid2.36
Ask3.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-0%
Bid1.4
Ask2.01
volume0
Intrest720
Strike
13
13
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest877
Last Price0.83Aug 26, 2026
Change
0.033.75%
Bid0.7
Ask0.82
volume6
Intrest4562
Strike
14
14
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest3935
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume1
Intrest5422
Strike
15
15
Last Price0.28Aug 25, 2026
Change
-0%
Bid0.21
Ask0.3
volume0
Intrest5988
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
16
16
Last Price1.3Aug 25, 2026
Change
-0%
Bid1.2
Ask1.68
volume0
Intrest1434
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
17
17
Last Price2.28Aug 21, 2026
Change
-0%
Bid1.89
Ask2.68
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18
18
Last Price3.44Aug 06, 2026
Change
-0%
Bid2.86
Ask3.7
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price4.54Aug 06, 2026
Change
-0%
Bid3.85
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.85
Ask7.7
volume0
Intrest0