$11.90
-0.58-4.65%
al cierre: -
$11.91
0.010000.08%
After hour: 4:30 PM EDT
Comments
Loading...
AES (NYSE:AES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AES a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 03, 2025
Change
-
Bid-
Ask0.3
volume5
Intrest0
Last Price9.34Mar 31, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest38
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
0.49.3%
Bid3.2
Ask4
volume27
Intrest618
Strike
8
8
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume40
Intrest506
Last Price2.39Apr 01, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest550
Strike
10
10
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest4595
Last Price1.01Apr 03, 2025
Change
0.3927.86%
Bid0.95
Ask1.1
volume34
Intrest757
Strike
11
11
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume37
Intrest818
Last Price0.35Apr 03, 2025
Change
0.2339.66%
Bid0.35
Ask0.4
volume28
Intrest9339
Strike
12
12
Last Price0.4Apr 03, 2025
Change
0.2100%
Bid0.4
Ask0.5
volume191
Intrest6894
Last Price0.05Apr 03, 2025
Change
0.1473.68%
Bid0.05
Ask0.1
volume119
Intrest6212
Strike
13
13
Last Price1Apr 03, 2025
Change
0.2533.33%
Bid1.1
Ask1.25
volume14
Intrest1123
Last Price0.02Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest4747
Strike
14
14
Last Price1.5Mar 28, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest24
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
15
15
Last Price2.75Mar 31, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
16
16
Last Price3.33Mar 28, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0