$13.37
0.181.36%
al cierre: -
$13.44
0.070.52%
After hour: 7:57 PM EDT
Comments
Loading...
AES (NYSE:AES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AES a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.37Jul 18, 2025
Change
0.11.21%
Bid8.1
Ask8.7
volume1
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Jun 24, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.37Jul 14, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price0.01Jul 18, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price5.9Jul 14, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jul 18, 2025
Change
0.23.23%
Bid6.3
Ask6.5
volume121
Intrest770
Strike
7
7
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5.76Jul 18, 2025
Change
00%
Bid5.7
Ask6.2
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.32Jul 18, 2025
Change
0.122.31%
Bid5.2
Ask5.5
volume151
Intrest449
Strike
8
8
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price4.5Jul 16, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2
Strike
8.5
8.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.3Jul 08, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest2137
Strike
9
9
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1740
Last Price3.21Jul 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest21
Strike
9.5
9.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1214
Last Price3.3Jul 18, 2025
Change
0.072.17%
Bid3.2
Ask3.6
volume71
Intrest5497
Strike
10
10
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest18808
Last Price2.93Jul 18, 2025
Change
0.238.52%
Bid2.8
Ask3.1
volume2
Intrest327
Strike
10.5
10.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Last Price2.35Jul 18, 2025
Change
0.073.07%
Bid2.3
Ask2.7
volume91
Intrest20946
Strike
11
11
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest4416
Last Price1.93Jul 18, 2025
Change
0.1810.29%
Bid1.6
Ask2.15
volume12
Intrest16323
Strike
11.5
11.5
Last Price0.18Jul 18, 2025
Change
0.0880%
Bid-
Ask0.35
volume2
Intrest29
Last Price1.33Jul 18, 2025
Change
0.097.26%
Bid1.3
Ask2
volume264
Intrest13428
Strike
12
12
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7300
Last Price0.87Jul 18, 2025
Change
0.45107.14%
Bid0.8
Ask2.15
volume246
Intrest1337
Strike
12.5
12.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest12147
Last Price0.38Jul 18, 2025
Change
0.1458.33%
Bid0.3
Ask1.4
volume1089
Intrest6273
Strike
13
13
Last Price0.03Jul 18, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest1758
Last Price0.03Jul 18, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume68
Intrest1166
Strike
13.5
13.5
Last Price0.1Jul 18, 2025
Change
0.266.67%
Bid0.1
Ask0.35
volume104
Intrest42
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest839
Strike
14
14
Last Price0.84Jul 17, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest16
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest496
Strike
14.5
14.5
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest672
Strike
15
15
Last Price1.6Jul 18, 2025
Change
2.863.64%
Bid1.6
Ask1.85
volume4
Intrest0
Last Price0.01Jul 18, 2025
Change
0.3797.37%
Bid-
Ask1
volume22
Intrest75
Strike
15.5
15.5
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price3.43Jul 10, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
17
17
Last Price3.7Jul 18, 2025
Change
1.0522.11%
Bid3.5
Ask3.8
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price2.1Jul 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0