Grupo Aeromexico Options
View Grupo Aeromexico (AERO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Oct 30, 2026
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Nov 09, 2026
Bid3.1
Ask4.8
volume0
Intrest3
Last Price0.16Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price2Nov 09, 2026
Bid1.5
Ask1.9
volume0
Intrest5
Last Price1.25Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price0.36Nov 13, 2026
Bid0.05
Ask0.5
volume2
Intrest155
Last Price2.25Sep 28, 2026
Bid-
Ask3.1
volume0
Intrest1
Last Price0.15Sep 28, 2026
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.85Jun 16, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price7.2Jul 01, 2026
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.4Apr 28, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid12.1
Ask14.8
volume0
Intrest0
