Comments
Loading...
American Electric Power (NASDAQ:AEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Electric Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.7
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price0.25Jul 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.8Jul 10, 2025
Change
00%
Bid19
Ask21.1
volume0
Intrest3
Strike
85
85
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.48May 23, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest3
Strike
90
90
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price11.31Jul 10, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest17
Strike
95
95
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1453
Last Price5.8Jul 17, 2025
Change
0.713.73%
Bid5.8
Ask6
volume30
Intrest488
Strike
100
100
Last Price0.05Jul 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest1160
Last Price1Jul 17, 2025
Change
0.055.26%
Bid0.95
Ask1.45
volume275
Intrest2211
Strike
105
105
Last Price0.2Jul 17, 2025
Change
0.2454.55%
Bid0.1
Ask0.2
volume4
Intrest158
Last Price0.11Jul 17, 2025
Change
0.07175%
Bid-
Ask0.1
volume19
Intrest5192
Strike
110
110
Last Price6.9Jul 08, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0