$107.71
1.791.69%
al cierre: -
$107.00
-0.71-0.66%
After hour: Apr 17, 7:44 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Electric Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.9
Ask55.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.2Apr 07, 2025
Change
00%
Bid45.9
Ask50.3
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price22.81Dec 27, 2024
Change
00%
Bid36.1
Ask40.2
volume0
Intrest2
Strike
70
70
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask35.3
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest958
Last Price20.08Apr 14, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest57
Strike
85
85
Last Price0.21Apr 17, 2025
Change
0.2958%
Bid-
Ask0.45
volume1
Intrest1120
Last Price17.03Apr 14, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest1123
Strike
90
90
Last Price0.25Apr 16, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest513
Last Price12.58Apr 14, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest165
Strike
95
95
Last Price0.55Apr 17, 2025
Change
00%
Bid0.3
Ask0.55
volume2
Intrest711
Last Price9.4Apr 17, 2025
Change
1.518.99%
Bid8.3
Ask9.6
volume9
Intrest536
Strike
100
100
Last Price0.95Apr 17, 2025
Change
0.1815.93%
Bid0.7
Ask0.95
volume377
Intrest1624
Last Price4.7Apr 17, 2025
Change
0.820.51%
Bid4.3
Ask4.6
volume56
Intrest1480
Strike
105
105
Last Price2.06Apr 17, 2025
Change
0.4919.22%
Bid1.9
Ask2.3
volume1087
Intrest650
Last Price2Apr 17, 2025
Change
0.6548.15%
Bid1.55
Ask1.8
volume511
Intrest1628
Strike
110
110
Last Price4.5Apr 17, 2025
Change
1.322.41%
Bid4.3
Ask4.7
volume6
Intrest115
Last Price0.5Apr 17, 2025
Change
0.1542.86%
Bid0.3
Ask0.55
volume172
Intrest2874
Strike
115
115
Last Price8.9Apr 16, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest12
Last Price0.14Apr 17, 2025
Change
0.0317.65%
Bid-
Ask0.4
volume1
Intrest1811
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price28.4Mar 14, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0