$120.61
-1.62-1.33%
al cierre: Sep 15, 5:00 PM EST
$121.00
0.390.32%
After hour: 7:20 PM EST
American Electric Power Co Inc Cadena de Opciones
AEPNASDAQ
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price0.26May 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid33.9
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest98
Last Price35.8Aug 07, 2026
Change
-0%
Bid28.7
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price0.46Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price30.8Aug 07, 2026
Change
-0%
Bid23.7
Ask27.6
volume0
Intrest0
Strike
95
95
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest378
Last Price23.58Sep 11, 2026
Change
-0%
Bid19.3
Ask21.9
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price20.4Aug 07, 2026
Change
-0%
Bid15
Ask17.4
volume0
Intrest3
Strike
105
105
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest152
Last Price16Aug 07, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest1
Strike
110
110
Last Price0.05Sep 15, 2026
Change
0.0125%
Bid-
Ask0.25
volume75
Intrest521
Last Price7.3Sep 14, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest86
Strike
115
115
Last Price0.05Sep 15, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume9
Intrest1924
Last Price1.62Sep 15, 2026
Change
1.1842.14%
Bid1.05
Ask1.85
volume14
Intrest285
Strike
120
120
Last Price0.65Sep 15, 2026
Change
0.2875.68%
Bid0.25
Ask0.95
volume52
Intrest2191
Last Price0.13Sep 15, 2026
Change
0.2262.86%
Bid-
Ask0.2
volume10
Intrest1164
Strike
125
125
Last Price4.3Sep 15, 2026
Change
1.3646.26%
Bid3.6
Ask4.9
volume217
Intrest1949
Last Price0.05Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest4204
Strike
130
130
Last Price9.36Sep 15, 2026
Change
1.6220.93%
Bid8.9
Ask9.7
volume4
Intrest148
Last Price0.1Sep 15, 2026
Change
0.08400%
Bid-
Ask0.1
volume7
Intrest1862
Strike
135
135
Last Price10.4Sep 08, 2026
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest22
Last Price0.08Sep 15, 2026
Change
0.0360%
Bid-
Ask0.1
volume46
Intrest1269
Strike
140
140
Last Price16.15Aug 12, 2026
Change
-0%
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1277
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2316
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest126
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0