$107.05
-0.65-0.60%
Pre-comercialización: 5:38 AM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Electric Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price0.21Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price16.5Feb 27, 2025
Change
00%
Bid15.9
Ask19.3
volume0
Intrest2
Strike
90
90
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price10.3Feb 28, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest273
Strike
95
95
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest311
Last Price7.8Mar 03, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest351
Strike
100
100
Last Price0.3Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest958
Last Price3.41Mar 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1765
Strike
105
105
Last Price1.3Mar 03, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest532
Last Price0.96Mar 03, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest460
Strike
110
110
Last Price4.6Mar 03, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest64
Last Price0.07Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest251
Strike
115
115
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price42.51Jan 24, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0