$98.03
-0.02-0.02%
al cierre: -
$98.03
00.00%
After hour: 4:53 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Electric Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid48.3
Ask52.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid45.6
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.7Nov 27, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price21.95Nov 19, 2024
Change
00%
Bid22.8
Ask24.4
volume0
Intrest4
Strike
75
75
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price12.2Jul 11, 2024
Change
00%
Bid16.2
Ask19.6
volume0
Intrest8
Strike
80
80
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price13.18Jan 13, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest4
Strike
82.5
82.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price13.1Jan 22, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest36
Strike
85
85
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume100
Intrest460
Last Price10.7Jan 23, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest327
Strike
87.5
87.5
Last Price0.14Jan 29, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1674
Last Price12.97Jan 27, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest132
Strike
90
90
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume1
Intrest1460
Last Price5.45Jan 29, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest1906
Strike
92.5
92.5
Last Price0.5Jan 30, 2025
Change
0.125%
Bid0.4
Ask0.6
volume6
Intrest738
Last Price3.5Jan 30, 2025
Change
2.5141.76%
Bid3.5
Ask3.8
volume8
Intrest2515
Strike
95
95
Last Price0.95Jan 30, 2025
Change
0.2520.83%
Bid0.9
Ask1.05
volume47
Intrest398
Last Price1.95Jan 30, 2025
Change
0.125.8%
Bid1.55
Ask2.9
volume24
Intrest1183
Strike
97.5
97.5
Last Price2.1Jan 30, 2025
Change
0.147.14%
Bid1.85
Ask2
volume23
Intrest537
Last Price0.75Jan 30, 2025
Change
0.1516.67%
Bid0.75
Ask1.1
volume67
Intrest1917
Strike
100
100
Last Price3.47Jan 30, 2025
Change
0.030.87%
Bid3.3
Ask3.6
volume2
Intrest165
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume291
Intrest2115
Strike
105
105
Last Price7.6Jan 30, 2025
Change
3.8100%
Bid5.7
Ask9.9
volume2
Intrest25
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest3176
Strike
110
110
Last Price12.7Jan 23, 2025
Change
00%
Bid10.6
Ask14.8
volume0
Intrest1
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price0.8Sep 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0