$109.09
-0.36-0.33%
al cierre: -
$108.84
-0.25-0.23%
After hour: 5:15 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Electric Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Electric Power..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price54Aug 07, 2025
Change
-0%
Bid47.1
Ask51.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price38.29Sep 05, 2025
Change
-0%
Bid37.6
Ask40.9
volume0
Intrest3
Strike
70
70
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price23.35Jan 17, 2025
Change
-0%
Bid32.1
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest126
Last Price24.1Apr 07, 2025
Change
-0%
Bid28.5
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price0.34Jul 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest97
Last Price28.7Aug 07, 2025
Change
-0%
Bid22.1
Ask26
volume0
Intrest0
Strike
85
85
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest93
Last Price25.7Aug 07, 2025
Change
-0%
Bid18.6
Ask20.3
volume0
Intrest4
Strike
90
90
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest267
Last Price12.92Sep 08, 2025
Change
-0%
Bid13.6
Ask14.8
volume0
Intrest1
Strike
95
95
Last Price0.02Sep 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1124
Last Price8.8Sep 11, 2025
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest41
Strike
100
100
Last Price0.06Sep 15, 2025
Change
0.0650%
Bid-
Ask0.1
volume4
Intrest518
Last Price4.25Sep 15, 2025
Change
0.5511.46%
Bid4
Ask4.5
volume11
Intrest369
Strike
105
105
Last Price0.1Sep 15, 2025
Change
0.0741.18%
Bid-
Ask0.2
volume8
Intrest1963
Last Price0.47Sep 15, 2025
Change
0.2938.16%
Bid0.4
Ask0.5
volume100
Intrest4530
Strike
110
110
Last Price1.45Sep 15, 2025
Change
0.2318.85%
Bid1
Ask1.45
volume45
Intrest2714
Last Price0.04Sep 15, 2025
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest2532
Strike
115
115
Last Price6.8Sep 09, 2025
Change
-0%
Bid5.7
Ask6.1
volume0
Intrest3
Last Price0.05Sep 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest7050
Strike
120
120
Last Price7.5Aug 08, 2025
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4067
Strike
125
125
Last Price12.65Aug 06, 2025
Change
-0%
Bid14.9
Ask16.5
volume0
Intrest1
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0