$120.58
-0.36-0.3%
Últ. Act.: Aug 24, 10:03 AM
American Electric Power Co Inc Cadena de Opciones
AEPNASDAQ
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price0.26May 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest98
Last Price35.8Aug 07, 2026
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.46Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price30.8Aug 07, 2026
Change
-0%
Bid23.9
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest378
Last Price26Aug 07, 2026
Change
-0%
Bid19.5
Ask22.8
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 14, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest167
Last Price20.4Aug 07, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest3
Strike
105
105
Last Price0.1Aug 24, 2026
Change
0.0741.18%
Bid0.05
Ask0.45
volume10
Intrest54
Last Price16Aug 07, 2026
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest1
Strike
110
110
Last Price0.25Aug 24, 2026
Change
0.027.41%
Bid0.2
Ask0.3
volume5
Intrest241
Last Price7.1Aug 21, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest103
Strike
115
115
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.65
Ask0.8
volume1
Intrest1583
Last Price3.12Aug 24, 2026
Change
0.236.87%
Bid2.9
Ask3.5
volume12
Intrest266
Strike
120
120
Last Price2Aug 24, 2026
Change
0.2312.99%
Bid1.95
Ask2.2
volume7
Intrest1830
Last Price1.06Aug 24, 2026
Change
0.1915.2%
Bid0.95
Ask1.1
volume31
Intrest485
Strike
125
125
Last Price4.95Aug 24, 2026
Change
0.255.32%
Bid4.7
Ask5.4
volume2
Intrest2744
Last Price0.26Aug 24, 2026
Change
0.0925.71%
Bid0.2
Ask0.35
volume29
Intrest2053
Strike
130
130
Last Price8Aug 21, 2026
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest673
Last Price0.13Aug 24, 2026
Change
0.0213.33%
Bid0.1
Ask0.15
volume17
Intrest2019
Strike
135
135
Last Price13.1Aug 21, 2026
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest56
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest1280
Strike
140
140
Last Price16.15Aug 12, 2026
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.1575%
Bid0.05
Ask0.15
volume204
Intrest1218
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2317
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest126
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.4
Ask71.6
volume0
Intrest0