Comments

American Eagle Outfitters

AEONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
American Eagle Outfitters (AEO) PrevisiónNoticiasBeneficios

American Eagle Outfitters (AEO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

American Eagle Outfitters (NYSE:AEO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Eagle Outfitters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Eagle Outfitters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
6.035.0
6.0
35.0
Last Price-
Change
-
Bid10.35
Ask10.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.45Jan 10, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask2.94
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.36
Ask2.45
volume0
Intrest0
Strike
14
14
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Last Price1.99Jan 29, 2025
Change
00%
Bid1.85
Ask1.94
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14212
Last Price0.96Jan 14, 2025
Change
00%
Bid1.35
Ask1.44
volume0
Intrest1
Strike
15
15
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest74
Last Price1.17Jan 31, 2025
Change
0.6535.71%
Bid0.86
Ask0.95
volume7
Intrest16
Strike
15.5
15.5
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest537
Last Price0.6Jan 31, 2025
Change
0.0713.21%
Bid0.37
Ask0.54
volume1
Intrest17
Strike
16
16
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest176
Last Price0.03Jan 31, 2025
Change
0.1684.21%
Bid0.01
Ask0.04
volume22
Intrest42
Strike
16.5
16.5
Last Price0.18Jan 31, 2025
Change
0.0210%
Bid0.1
Ask0.13
volume200
Intrest445
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest184
Strike
17
17
Last Price0.58Jan 30, 2025
Change
00%
Bid0.56
Ask0.65
volume0
Intrest179
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest432
Strike
17.5
17.5
Last Price0.87Jan 30, 2025
Change
00%
Bid0.74
Ask1.43
volume0
Intrest13
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest462
Strike
18
18
Last Price1.16Jan 21, 2025
Change
00%
Bid0.5
Ask2.76
volume0
Intrest3
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
18.5
18.5
Last Price1.5Dec 16, 2024
Change
00%
Bid0.73
Ask3.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
19
19
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Strike
19.5
19.5
Last Price2.35Jan 22, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest9
Strike
20
20
Last Price3.6Jan 29, 2025
Change
00%
Bid2.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.65
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.15
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.65
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.15
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.65
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.65
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.65
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.15
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.15
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.15
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.15
Ask20.55
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved