Comments

American Eagle Outfitters

AEONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
American Eagle Outfitters (AEO) PrevisiónNoticiasBeneficios

American Eagle Outfitters (AEO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

American Eagle Outfitters (NYSE:AEO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Eagle Outfitters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Eagle Outfitters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid6.4
Ask8.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.55
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask6.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.55
volume0
Intrest0
Strike
13
13
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid2.78
Ask5.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.26
Ask4.55
volume0
Intrest0
Strike
14
14
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.86
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid1.35
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price2.1Dec 16, 2024
Change
00%
Bid0.87
Ask2.95
volume0
Intrest1
Strike
15.5
15.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.66Dec 26, 2024
Change
0.117.86%
Bid0.46
Ask0.87
volume8
Intrest10
Strike
16
16
Last Price0.02Dec 26, 2024
Change
0.0250%
Bid-
Ask0.05
volume12
Intrest23
Last Price0.29Dec 26, 2024
Change
0.1381.25%
Bid0.2
Ask0.32
volume11
Intrest191
Strike
16.5
16.5
Last Price0.05Dec 26, 2024
Change
0.166.67%
Bid0.04
Ask0.07
volume52
Intrest359
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.02
Ask0.04
volume163
Intrest798
Strike
17
17
Last Price0.3Dec 26, 2024
Change
0.1736.17%
Bid0.32
Ask0.37
volume24
Intrest425
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest204
Strike
17.5
17.5
Last Price1.07Dec 24, 2024
Change
00%
Bid0.51
Ask1.4
volume0
Intrest44
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest763
Strike
18
18
Last Price1.6Dec 19, 2024
Change
00%
Bid0.4
Ask3.4
volume0
Intrest50
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest67
Strike
18.5
18.5
Last Price1.72Dec 24, 2024
Change
00%
Bid0.18
Ask3.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest42
Strike
19
19
Last Price2.47Dec 26, 2024
Change
0.072.92%
Bid1.03
Ask4.35
volume1
Intrest4
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
19.5
19.5
Last Price2.74Dec 24, 2024
Change
00%
Bid1.7
Ask4.9
volume0
Intrest9
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
20
20
Last Price2.52Dec 12, 2024
Change
00%
Bid1.52
Ask5.4
volume0
Intrest3
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
20.5
20.5
Last Price2.79Dec 05, 2024
Change
00%
Bid1.99
Ask5.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price1.88Dec 06, 2024
Change
00%
Bid2.52
Ask6.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
22
22
Last Price4.09Dec 05, 2024
Change
00%
Bid5.15
Ask7.4
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid5.55
Ask7.9
volume0
Intrest0
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid6.65
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.15
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.45
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.05
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.95
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.05
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.95
Ask20.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved