American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.026.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.7Oct 23, 2026
Bid16.65
Ask17.35
volume0
Intrest477
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price15.83Oct 23, 2026
Bid15.6
Ask16.7
volume0
Intrest202
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price14.75Oct 22, 2026
Bid14.6
Ask15.25
volume0
Intrest10
Last Price1.1Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price14.35Oct 21, 2026
Bid13.55
Ask15.75
volume0
Intrest46
Last Price0.08Oct 23, 2026
Bid-
Ask0.12
volume0
Intrest8
Last Price13.22Oct 21, 2026
Bid11.9
Ask14.75
volume0
Intrest41
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.9Oct 08, 2026
Bid10.9
Ask13.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.8Oct 01, 2026
Bid9.85
Ask12.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.1Oct 01, 2026
Bid8.85
Ask11.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.77Oct 22, 2026
Bid7.85
Ask10.75
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.84Oct 22, 2026
Bid6.95
Ask9.75
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.02Oct 21, 2026
Bid5.85
Ask8.15
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.35
Ask7.65
volume0
Intrest0
Last Price0.06Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price5.77Oct 22, 2026
Bid5
Ask6.75
volume0
Intrest4
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price5.34Oct 23, 2026
Bid5.15
Ask5.8
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price4.8Oct 22, 2026
Bid4.15
Ask5.75
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.27
volume0
Intrest11
Last Price-
Bid3.65
Ask5.25
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.32
volume0
Intrest3
Last Price3.86Oct 23, 2026
Bid3.7
Ask3.95
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid-
Ask0.21
volume0
Intrest92
Last Price1Sep 15, 2026
Bid2.56
Ask4.05
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.23
volume0
Intrest92
Last Price2.87Oct 23, 2026
Bid2.7
Ask3
volume0
Intrest14
Last Price0.01Oct 22, 2026
Bid-
Ask0.72
volume0
Intrest62
Last Price2.41Oct 21, 2026
Bid2.04
Ask2.58
volume0
Intrest22
Last Price0.07Oct 22, 2026
Bid-
Ask0.26
volume0
Intrest33
Last Price1.73Oct 22, 2026
Bid1.66
Ask2.13
volume0
Intrest54
Last Price0.05Oct 23, 2026
Bid-
Ask0.06
volume0
Intrest107
Last Price1.35Oct 23, 2026
Bid1.26
Ask1.68
volume0
Intrest150
Last Price0.08Oct 23, 2026
Bid0.04
Ask0.3
volume0
Intrest73
Last Price0.99Oct 23, 2026
Bid0.94
Ask1.15
volume0
Intrest96
Last Price0.16Oct 23, 2026
Bid0.03
Ask0.17
volume0
Intrest248
Last Price0.65Oct 23, 2026
Bid0.43
Ask0.86
volume0
Intrest164
Last Price0.38Oct 23, 2026
Bid0.2
Ask0.33
volume0
Intrest247
Last Price0.38Oct 23, 2026
Bid0.37
Ask0.42
volume0
Intrest747
Last Price0.54Oct 23, 2026
Bid0.41
Ask0.55
volume0
Intrest403
Last Price0.18Oct 23, 2026
Bid0.13
Ask0.23
volume0
Intrest171
Last Price0.84Oct 22, 2026
Bid0.61
Ask0.89
volume0
Intrest14
Last Price0.11Oct 23, 2026
Bid0.03
Ask0.2
volume0
Intrest382
Last Price1.27Oct 22, 2026
Bid1
Ask1.73
volume0
Intrest50
Last Price0.07Oct 21, 2026
Bid0.01
Ask0.17
volume0
Intrest234
Last Price-
Bid1.35
Ask2.31
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid0.01
Ask0.18
volume0
Intrest124
Last Price2.7Oct 14, 2026
Bid1.92
Ask3.45
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price2.66Oct 15, 2026
Bid2.3
Ask3.45
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest182
Last Price3.25Oct 21, 2026
Bid2.61
Ask4.4
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.14
volume0
Intrest3
Last Price-
Bid3.15
Ask5.15
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest154
Last Price4.25Oct 21, 2026
Bid3.65
Ask5.4
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.92
volume0
Intrest508
Last Price5.12Oct 16, 2026
Bid4.8
Ask6.05
volume0
Intrest0
Last Price-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.31Oct 21, 2026
Bid5.65
Ask7.35
volume0
Intrest0
Last Price-
Bid-
Ask0.92
volume0
Intrest0
Last Price7.52Oct 14, 2026
Bid6.65
Ask8.25
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.03Oct 20, 2026
Bid7.65
Ask9.35
volume0
Intrest0
