American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.75Oct 26, 2026
Bid13.95
Ask14.7
volume0
Intrest17
Last Price0.08Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price13.69Oct 30, 2026
Bid13.05
Ask13.7
volume1
Intrest0
Last Price0.13Oct 29, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price10.55Oct 08, 2026
Bid12.05
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.55Oct 08, 2026
Bid11
Ask12.75
volume0
Intrest0
Last Price10.65Oct 30, 2026
Bid10
Ask10.7
volume2
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price10.05Oct 29, 2026
Bid9.35
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.64Oct 22, 2026
Bid8.35
Ask8.85
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.5
Ask9.25
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.45Oct 30, 2026
Bid7.35
Ask7.7
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.07Oct 30, 2026
Bid6.85
Ask7.5
volume1
Intrest0
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price5.37Oct 21, 2026
Bid6
Ask7.75
volume0
Intrest3
Last Price0.04Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid5.5
Ask6.25
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid5
Ask6.75
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.23
volume10
Intrest27
Last Price3.34Oct 22, 2026
Bid4.5
Ask6.25
volume0
Intrest4
Last Price0.08Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price4.23Oct 27, 2026
Bid4.2
Ask4.8
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask0.58
volume0
Intrest40
Last Price3.7Oct 27, 2026
Bid3.5
Ask5.25
volume0
Intrest3
Last Price0.09Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price2.57Oct 26, 2026
Bid3.55
Ask4.75
volume0
Intrest7
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest286
Last Price3.02Oct 30, 2026
Bid2.74
Ask3.3
volume1
Intrest15
Last Price0.02Oct 29, 2026
Bid-
Ask0.69
volume0
Intrest148
Last Price2.81Oct 30, 2026
Bid2.16
Ask2.8
volume7
Intrest23
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest57
Last Price2.63Oct 29, 2026
Bid1.83
Ask2.33
volume0
Intrest18
Last Price0.11Oct 30, 2026
Bid0.03
Ask0.06
volume1
Intrest192
Last Price1.78Oct 30, 2026
Bid1.63
Ask1.87
volume14
Intrest42
Last Price0.13Oct 30, 2026
Bid0.01
Ask0.12
volume17
Intrest82
Last Price1.18Oct 30, 2026
Bid1.08
Ask1.54
volume8
Intrest58
Last Price0.15Oct 30, 2026
Bid0.11
Ask0.18
volume143
Intrest20
Last Price0.92Oct 30, 2026
Bid0.84
Ask1.16
volume75
Intrest172
Last Price0.28Oct 30, 2026
Bid0.19
Ask0.33
volume38
Intrest74
Last Price0.5Oct 30, 2026
Bid0.54
Ask0.69
volume72
Intrest90
Last Price0.5Oct 30, 2026
Bid0.37
Ask0.59
volume3
Intrest235
Last Price0.36Oct 30, 2026
Bid0.28
Ask0.45
volume46
Intrest207
Last Price0.51Oct 30, 2026
Bid0.68
Ask0.87
volume11
Intrest141
Last Price0.21Oct 30, 2026
Bid0.17
Ask0.46
volume15
Intrest225
Last Price0.8Oct 29, 2026
Bid0.84
Ask1.34
volume0
Intrest173
Last Price0.11Oct 30, 2026
Bid0.09
Ask0.17
volume4
Intrest18
Last Price1.2Oct 29, 2026
Bid0.96
Ask2.12
volume0
Intrest2
Last Price0.07Oct 30, 2026
Bid0.05
Ask0.14
volume216
Intrest336
Last Price-
Bid1.17
Ask3.5
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.08
volume26
Intrest17
Last Price1.9Oct 30, 2026
Bid1.96
Ask3.1
volume2
Intrest2
Last Price0.07Oct 29, 2026
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Bid2.48
Ask3.7
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.53
volume0
Intrest3
Last Price5.32Oct 21, 2026
Bid2.95
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.95
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.45Oct 23, 2026
Bid5.95
Ask7.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.95
Ask11.75
volume0
Intrest0
