$15.02
0.493.37%
al cierre: Sep 11, 5:00 PM EST
$15.00
-0.0169-0.11%
After hour: 7:51 PM EST
American Eagle Outfitters Inc Cadena de Opciones
AEONYSE
Ganancias: Los beneficios de Q2 2026 se publicaron el mié sept 9th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 4:30 p. m., hace 3 díasHaz clic para ver el webcast
American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.05
Ask14.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.78Sep 11, 2026
Change
-
Bid11.6
Ask12.25
volume5
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price10.8Sep 11, 2026
Change
-
Bid10.7
Ask11.2
volume8
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price9.36Sep 10, 2026
Change
-0%
Bid9.55
Ask10.15
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.81Sep 11, 2026
Change
-
Bid8.6
Ask9.25
volume4
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price7.74Sep 11, 2026
Change
-
Bid7.6
Ask9.1
volume5
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price6.22Sep 10, 2026
Change
-0%
Bid6.45
Ask7.15
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.08Sep 10, 2026
Change
-0%
Bid5.4
Ask6.2
volume0
Intrest3
Strike
9
9
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price5.29Sep 11, 2026
Change
1.7124.43%
Bid4.4
Ask6.6
volume6
Intrest10
Strike
10
10
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest10
Last Price6.01Sep 09, 2026
Change
-0%
Bid3.4
Ask4.45
volume0
Intrest3
Strike
11
11
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest503
Last Price5.58Sep 09, 2026
Change
-0%
Bid2.85
Ask3.75
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid2.52
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest1849
Last Price2.41Sep 11, 2026
Change
-
Bid2.23
Ask2.86
volume1
Intrest0
Strike
12.5
12.5
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest9
Last Price1.98Sep 11, 2026
Change
0.7865%
Bid1.52
Ask2.35
volume40
Intrest42
Strike
13
13
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.04
volume59
Intrest396
Last Price1.4Sep 11, 2026
Change
0.555.56%
Bid1.3
Ask1.79
volume14
Intrest24
Strike
13.5
13.5
Last Price0.02Sep 11, 2026
Change
0.183.33%
Bid0.01
Ask0.1
volume63
Intrest207
Last Price1.01Sep 11, 2026
Change
0.2126.25%
Bid0.94
Ask1.2
volume363
Intrest464
Strike
14
14
Last Price0.06Sep 11, 2026
Change
0.1976%
Bid0.05
Ask0.06
volume500
Intrest973
Last Price0.69Sep 11, 2026
Change
0.2972.5%
Bid0.61
Ask0.85
volume359
Intrest334
Strike
14.5
14.5
Last Price0.18Sep 11, 2026
Change
0.3163.27%
Bid0.15
Ask0.21
volume213
Intrest440
Last Price0.4Sep 11, 2026
Change
0.1348.15%
Bid0.37
Ask0.41
volume581
Intrest3388
Strike
15
15
Last Price0.36Sep 11, 2026
Change
0.4656.1%
Bid0.33
Ask0.39
volume351
Intrest2167
Last Price0.2Sep 11, 2026
Change
0.0533.33%
Bid0.16
Ask0.2
volume478
Intrest246
Strike
15.5
15.5
Last Price0.62Sep 11, 2026
Change
0.7855.71%
Bid0.59
Ask0.8
volume62
Intrest327
Last Price0.1Sep 11, 2026
Change
0.0225%
Bid0.07
Ask0.09
volume91
Intrest279
Strike
16
16
Last Price1.18Sep 11, 2026
Change
0.5230.59%
Bid0.96
Ask1.25
volume25
Intrest507
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.07
volume29
Intrest264
Strike
16.5
16.5
Last Price1.7Sep 11, 2026
Change
0.4621.3%
Bid1.39
Ask1.75
volume21
Intrest156
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.04
volume130
Intrest8961
Strike
17
17
Last Price2.08Sep 11, 2026
Change
0.4116.47%
Bid1.84
Ask2.28
volume83
Intrest1358
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest4434
Strike
17.5
17.5
Last Price2.52Sep 11, 2026
Change
0.7723.4%
Bid2.32
Ask2.67
volume3
Intrest141
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume106
Intrest1525
Strike
18
18
Last Price3.22Sep 11, 2026
Change
0.5314.13%
Bid2.7
Ask3.65
volume1
Intrest164
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest3715
Strike
18.5
18.5
Last Price3.78Sep 11, 2026
Change
0.133.56%
Bid3.3
Ask3.55
volume2
Intrest1
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume12
Intrest2690
Strike
19
19
Last Price4.73Sep 10, 2026
Change
-0%
Bid3.85
Ask4.65
volume0
Intrest161
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume2
Intrest2602
Strike
19.5
19.5
Last Price4.81Sep 11, 2026
Change
0.458.56%
Bid4.35
Ask5.65
volume1
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest4363
Strike
20
20
Last Price3.66Sep 02, 2026
Change
-0%
Bid4.85
Ask5.55
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2146
Strike
20.5
20.5
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.11
volume1
Intrest1201
Strike
21
21
Last Price4.14Sep 08, 2026
Change
-0%
Bid5.85
Ask7.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest734
Strike
21.5
21.5
Last Price4.6Sep 08, 2026
Change
-0%
Bid6.35
Ask7.7
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest705
Strike
22
22
Last Price5.05Sep 08, 2026
Change
-0%
Bid6.85
Ask8.1
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest278
Strike
23
23
Last Price6.33Aug 19, 2026
Change
-0%
Bid7.85
Ask9.1
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest83
Strike
24
24
Last Price6.42Aug 07, 2026
Change
-0%
Bid8.85
Ask10.1
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid9.85
Ask11.25
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
26
26
Last Price8.9Sep 08, 2026
Change
-0%
Bid10.85
Ask12.25
volume0
Intrest0