$88.70
-0.53-0.59%
al cierre: -
$88.46
-0.24-0.27%
After hour: 7:33 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agnico Eagle Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agnico Eagle Mines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.67Jan 22, 2025
Change
00%
Bid51.7
Ask55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.77Oct 03, 2024
Change
00%
Bid46.8
Ask50
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price34Jan 15, 2025
Change
00%
Bid37.7
Ask40.6
volume0
Intrest75
Strike
50
50
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price24.58Dec 26, 2024
Change
00%
Bid32.8
Ask34.2
volume0
Intrest243
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price28.8Jan 21, 2025
Change
00%
Bid27.9
Ask29.2
volume0
Intrest95
Strike
60
60
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price20.2Jan 17, 2025
Change
00%
Bid23.7
Ask24.2
volume0
Intrest32
Strike
65
65
Last Price0.23Jan 23, 2025
Change
0.13130%
Bid-
Ask0.1
volume10
Intrest737
Last Price20.35Jan 22, 2025
Change
00%
Bid18.8
Ask19.2
volume0
Intrest272
Strike
70
70
Last Price0.26Jan 23, 2025
Change
0.16160%
Bid0.05
Ask0.1
volume10
Intrest819
Last Price13.79Jan 23, 2025
Change
1.9312.28%
Bid13.9
Ask15.8
volume1
Intrest340
Strike
75
75
Last Price0.25Jan 23, 2025
Change
00%
Bid0.15
Ask0.2
volume534
Intrest1137
Last Price8.9Jan 23, 2025
Change
1.2312.14%
Bid8
Ask9.8
volume64
Intrest846
Strike
80
80
Last Price0.67Jan 23, 2025
Change
0.0813.56%
Bid0.55
Ask0.65
volume881
Intrest1355
Last Price5.7Jan 23, 2025
Change
0.487.77%
Bid5.6
Ask5.8
volume88
Intrest1706
Strike
85
85
Last Price1.7Jan 23, 2025
Change
0.159.68%
Bid1.6
Ask1.7
volume172
Intrest1311
Last Price2.8Jan 23, 2025
Change
0.3912.23%
Bid2.75
Ask3
volume170
Intrest3155
Strike
90
90
Last Price3.98Jan 23, 2025
Change
0.339.04%
Bid3.7
Ask3.9
volume120
Intrest496
Last Price1.1Jan 23, 2025
Change
0.3624.66%
Bid1.15
Ask1.3
volume70
Intrest1407
Strike
95
95
Last Price7.5Jan 23, 2025
Change
1.2620.19%
Bid7
Ask7.3
volume2
Intrest241
Last Price0.45Jan 23, 2025
Change
0.1423.73%
Bid0.4
Ask0.5
volume75
Intrest931
Strike
100
100
Last Price10.18Jan 22, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest102
Last Price0.27Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest745
Strike
105
105
Last Price19.28Dec 04, 2024
Change
00%
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest28
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask31.5
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask41.9
volume0
Intrest0