$118.51
-1.12-0.94%
al cierre: -
$118.50
-0.01-0.01%
After hour: Apr 25, 7:02 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agnico Eagle Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agnico Eagle Mines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.95Apr 25, 2025
Change
-
Bid13.1
Ask14.3
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Strike
106
106
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Strike
107
107
Last Price0.15Apr 25, 2025
Change
-
Bid0.05
Ask0.2
volume5
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
108
108
Last Price0.22Apr 25, 2025
Change
0.1845%
Bid0.1
Ask0.2
volume4
Intrest1
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
109
109
Last Price0.18Apr 25, 2025
Change
0.3264%
Bid0.15
Ask0.45
volume49
Intrest2
Last Price8.7Apr 25, 2025
Change
1.413.86%
Bid8.4
Ask9.4
volume10
Intrest15
Strike
110
110
Last Price0.31Apr 25, 2025
Change
0.3150%
Bid0.2
Ask0.3
volume25
Intrest68
Last Price8.96Apr 24, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price6.95Apr 25, 2025
Change
1.6519.19%
Bid6.9
Ask7.6
volume7
Intrest1
Strike
112
112
Last Price0.57Apr 25, 2025
Change
0.2832.94%
Bid0.35
Ask0.5
volume43
Intrest118
Last Price6.1Apr 25, 2025
Change
-
Bid6
Ask6.4
volume1
Intrest0
Strike
113
113
Last Price1.01Apr 25, 2025
Change
0.119.82%
Bid0.5
Ask0.65
volume61
Intrest2
Last Price5.3Apr 25, 2025
Change
1.825.35%
Bid5.2
Ask5.5
volume8
Intrest5
Strike
114
114
Last Price0.83Apr 25, 2025
Change
0.6744.67%
Bid0.7
Ask0.8
volume1
Intrest3
Last Price4.2Apr 25, 2025
Change
1.222.22%
Bid2.85
Ask4.8
volume75
Intrest2
Strike
115
115
Last Price1.09Apr 25, 2025
Change
0.5332.72%
Bid0.9
Ask1.05
volume12
Intrest36
Last Price4Apr 25, 2025
Change
1.5427.8%
Bid3.7
Ask4
volume3
Intrest100
Strike
116
116
Last Price1.6Apr 25, 2025
Change
0.3517.95%
Bid1.15
Ask1.3
volume8
Intrest6
Last Price4.98Apr 24, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest60
Strike
117
117
Last Price1.87Apr 25, 2025
Change
0.4318.7%
Bid1.5
Ask1.65
volume69
Intrest119
Last Price2.25Apr 25, 2025
Change
1.7543.75%
Bid2.5
Ask2.8
volume90
Intrest17
Strike
118
118
Last Price2.39Apr 25, 2025
Change
0.2910.82%
Bid1.85
Ask2.1
volume32
Intrest14
Last Price2.2Apr 25, 2025
Change
1.4539.73%
Bid2.05
Ask2.2
volume122
Intrest167
Strike
119
119
Last Price2.85Apr 25, 2025
Change
0.144.68%
Bid2.4
Ask2.6
volume280
Intrest282
Last Price1.8Apr 25, 2025
Change
1.443.75%
Bid1.6
Ask1.75
volume118
Intrest203
Strike
120
120
Last Price3.5Apr 25, 2025
Change
0.030.85%
Bid2.95
Ask3.1
volume227
Intrest213
Last Price1.2Apr 25, 2025
Change
1.6658.04%
Bid1.25
Ask1.4
volume15
Intrest63
Strike
121
121
Last Price4.3Apr 24, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Last Price0.98Apr 25, 2025
Change
1.5260.8%
Bid0.95
Ask1.1
volume14
Intrest164
Strike
122
122
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.65Apr 25, 2025
Change
1.1764.29%
Bid0.7
Ask0.85
volume4
Intrest37
Strike
123
123
Last Price5.05Apr 25, 2025
Change
0.387%
Bid4.5
Ask5.3
volume5
Intrest5
Last Price0.57Apr 25, 2025
Change
1.0965.66%
Bid0.5
Ask0.65
volume35
Intrest8
Strike
124
124
Last Price6.4Apr 25, 2025
Change
-
Bid5.7
Ask6.1
volume3
Intrest0
Last Price0.4Apr 25, 2025
Change
1.0372.03%
Bid0.35
Ask0.5
volume31
Intrest113
Strike
125
125
Last Price7.22Apr 24, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
0.981.82%
Bid0.15
Ask0.3
volume108
Intrest113
Strike
127
127
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
0.3764.91%
Bid0.1
Ask0.25
volume983
Intrest2
Strike
128
128
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
0.4282.35%
Bid-
Ask0.2
volume3
Intrest4
Strike
130
130
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
0.369.77%
Bid-
Ask0.2
volume2
Intrest3
Strike
131
131
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0