$106.45
-0.06-0.06%
al cierre: -
$107.90
1.451.36%
After hour: May 16, 7:54 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agnico Eagle Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agnico Eagle Mines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.64May 13, 2025
Change
00%
Bid26.1
Ask26.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price19.72May 12, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest2
Strike
90
90
Last Price0.73May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Strike
95
95
Last Price0.11May 16, 2025
Change
0.018.33%
Bid-
Ask0.2
volume21
Intrest55
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
99
99
Last Price0.33May 16, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume20
Intrest2
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
100
100
Last Price0.25May 16, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume19
Intrest209
Last Price5.8May 15, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest4
Strike
101
101
Last Price0.45May 16, 2025
Change
0.118.18%
Bid0.3
Ask0.35
volume21
Intrest147
Last Price3.9May 14, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest12
Strike
102
102
Last Price0.55May 16, 2025
Change
0.7457.36%
Bid0.45
Ask0.55
volume19
Intrest62
Last Price3.4May 14, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest9
Strike
103
103
Last Price0.8May 16, 2025
Change
0.220%
Bid0.65
Ask0.75
volume45
Intrest16
Last Price3.24May 16, 2025
Change
0.38.47%
Bid3.4
Ask3.6
volume23
Intrest39
Strike
104
104
Last Price1.05May 16, 2025
Change
0.18.7%
Bid0.9
Ask1
volume28
Intrest81
Last Price2.63May 16, 2025
Change
0.3712.33%
Bid2.8
Ask2.9
volume69
Intrest100
Strike
105
105
Last Price1.28May 16, 2025
Change
0.3220%
Bid1.25
Ask1.35
volume59
Intrest94
Last Price2.17May 16, 2025
Change
0.135.65%
Bid2.2
Ask2.3
volume27
Intrest109
Strike
106
106
Last Price1.8May 16, 2025
Change
0.418.18%
Bid1.65
Ask1.8
volume28
Intrest71
Last Price1.6May 16, 2025
Change
0.3417.53%
Bid1.7
Ask1.8
volume70
Intrest101
Strike
107
107
Last Price2.35May 16, 2025
Change
0.187.11%
Bid2.15
Ask2.3
volume8
Intrest65
Last Price1.2May 16, 2025
Change
0.2718.37%
Bid1.25
Ask1.65
volume15
Intrest190
Strike
108
108
Last Price3.2May 15, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest78
Last Price0.95May 16, 2025
Change
0.1513.64%
Bid0.95
Ask1.25
volume12
Intrest16
Strike
109
109
Last Price4May 13, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest26
Last Price0.65May 16, 2025
Change
0.2326.14%
Bid0.65
Ask0.7
volume58
Intrest68
Strike
110
110
Last Price5.78May 16, 2025
Change
1.3831.36%
Bid4.1
Ask4.3
volume2
Intrest172
Last Price0.51May 16, 2025
Change
0.0610.53%
Bid0.45
Ask0.55
volume36
Intrest46
Strike
111
111
Last Price6.87May 14, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest105
Last Price0.35May 16, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume4
Intrest73
Strike
112
112
Last Price6.16May 15, 2025
Change
00%
Bid5
Ask6
volume0
Intrest78
Last Price0.27May 16, 2025
Change
0.1332.5%
Bid0.2
Ask0.3
volume410
Intrest63
Strike
113
113
Last Price7.28May 15, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest55
Last Price0.19May 16, 2025
Change
0.2152.5%
Bid0.15
Ask0.25
volume32
Intrest9
Strike
114
114
Last Price8.23May 15, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest35
Last Price0.2May 16, 2025
Change
0.014.76%
Bid0.1
Ask0.2
volume3
Intrest205
Strike
115
115
Last Price8.92May 16, 2025
Change
0.070.79%
Bid8.5
Ask9.1
volume3
Intrest70
Last Price0.15May 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest68
Strike
116
116
Last Price9.74May 15, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest22
Last Price0.15May 16, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume2
Intrest167
Strike
117
117
Last Price9.2May 12, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest31
Last Price0.1May 16, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest239
Strike
118
118
Last Price11.51May 13, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest15
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
119
119
Last Price5.8May 08, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest15
Last Price0.08May 16, 2025
Change
0.0360%
Bid-
Ask0.3
volume2
Intrest188
Strike
120
120
Last Price15.53May 14, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest2
Last Price1.93May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
121
121
Last Price6.3Apr 25, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest3
Last Price1.95May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
122
122
Last Price6.9Apr 25, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest1
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
123
123
Last Price8.8May 08, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.97May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
124
124
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Strike
125
125
Last Price17.71May 12, 2025
Change
00%
Bid18.2
Ask19.1
volume0
Intrest1
Last Price0.69May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
126
126
Last Price-
Change
-
Bid19.3
Ask20
volume0
Intrest0
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
127
127
Last Price-
Change
-
Bid20.2
Ask21
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
128
128
Last Price-
Change
-
Bid21.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price13.1Apr 30, 2025
Change
00%
Bid21.8
Ask22.9
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
130
130
Last Price13.46May 06, 2025
Change
00%
Bid23.4
Ask24
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid24.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid25.4
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask29
volume0
Intrest0