$168.11
-0.76-0.45%
al cierre: -
$167.00
-1.11-0.66%
After hour: Nov 14, 7:12 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agnico Eagle Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agnico Eagle Mines..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price78Nov 05, 2025
Change
-0%
Bid79.3
Ask82.8
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price73.01Nov 05, 2025
Change
-0%
Bid74.3
Ask77.1
volume0
Intrest0
Strike
85
85
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price69.81Nov 03, 2025
Change
-0%
Bid69.3
Ask72
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price63.2Nov 05, 2025
Change
-0%
Bid64.3
Ask67.1
volume0
Intrest5
Strike
95
95
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price60.57Nov 06, 2025
Change
-0%
Bid59.3
Ask62
volume0
Intrest21
Strike
100
100
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price54.76Nov 05, 2025
Change
-0%
Bid54.3
Ask57
volume0
Intrest10
Strike
105
105
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price52.62Nov 06, 2025
Change
-0%
Bid49.3
Ask52.1
volume0
Intrest1
Strike
110
110
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price47.7Nov 06, 2025
Change
-0%
Bid44.3
Ask47.8
volume0
Intrest1
Strike
115
115
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price57.75Oct 20, 2025
Change
-0%
Bid39.3
Ask42.8
volume0
Intrest3
Strike
120
120
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
125
125
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price33.8Nov 07, 2025
Change
-0%
Bid33.3
Ask36.1
volume0
Intrest0
Strike
126
126
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price32.87Nov 07, 2025
Change
-0%
Bid32.3
Ask35
volume0
Intrest0
Strike
127
127
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Strike
128
128
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price32.53Nov 06, 2025
Change
-0%
Bid30.3
Ask33
volume0
Intrest1
Strike
129
129
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price31.6Nov 06, 2025
Change
-0%
Bid29.2
Ask32.8
volume0
Intrest4
Strike
130
130
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
131
131
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
132
132
Last Price1.06Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price28.7Nov 06, 2025
Change
-0%
Bid26.3
Ask29.1
volume0
Intrest2
Strike
133
133
Last Price1.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price27.77Nov 06, 2025
Change
-0%
Bid25.2
Ask28.1
volume0
Intrest2
Strike
134
134
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price25.13Nov 07, 2025
Change
-0%
Bid24.2
Ask27
volume0
Intrest2
Strike
135
135
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price24.2Nov 07, 2025
Change
-0%
Bid23.2
Ask26
volume0
Intrest0
Strike
136
136
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
137
137
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.13Nov 07, 2025
Change
-0%
Bid20.3
Ask23
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.2Nov 07, 2025
Change
-0%
Bid19.3
Ask22
volume0
Intrest1
Strike
140
140
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest90
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.13Nov 07, 2025
Change
-0%
Bid17.3
Ask20
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.2Nov 07, 2025
Change
-0%
Bid16.3
Ask19
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price16.43Nov 07, 2025
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest1
Strike
144
144
Last Price1.45Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price15.5Nov 07, 2025
Change
-0%
Bid14.2
Ask17.8
volume0
Intrest9
Strike
145
145
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest145
Last Price13.67Nov 07, 2025
Change
-0%
Bid13.3
Ask16
volume0
Intrest5
Strike
146
146
Last Price0.36Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price12.6Nov 07, 2025
Change
-0%
Bid12.4
Ask15
volume0
Intrest7
Strike
147
147
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest63
Last Price10Oct 27, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest6
Strike
148
148
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest394
Last Price11Nov 05, 2025
Change
-0%
Bid10.7
Ask13
volume0
Intrest3
Strike
149
149
Last Price0.61Nov 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest213
Last Price8.44Nov 07, 2025
Change
-0%
Bid9.3
Ask12
volume0
Intrest21
Strike
150
150
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Last Price7.8Nov 07, 2025
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest33
Strike
152.5
152.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price4.9Nov 07, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest47
Strike
155
155
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Last Price3.11Nov 07, 2025
Change
-0%
Bid1.95
Ask4.4
volume0
Intrest54
Strike
157.5
157.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest105
Last Price1Nov 07, 2025
Change
-0%
Bid0.8
Ask2.25
volume0
Intrest301
Strike
160
160
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest265
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest460
Strike
162.5
162.5
Last Price2.1Nov 07, 2025
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest100
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Strike
165
165
Last Price4.49Nov 07, 2025
Change
-0%
Bid2.9
Ask5.3
volume0
Intrest116
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
167.5
167.5
Last Price6.8Nov 07, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest15
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2832
Strike
170
170
Last Price9.95Nov 06, 2025
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest3
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
172.5
172.5
Last Price11.64Nov 06, 2025
Change
-0%
Bid10
Ask13.2
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1956
Strike
175
175
Last Price13.9Nov 06, 2025
Change
-0%
Bid13
Ask15.7
volume0
Intrest2
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1056
Strike
177.5
177.5
Last Price21.44Oct 29, 2025
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest649
Strike
180
180
Last Price17Oct 23, 2025
Change
-0%
Bid18
Ask20.7
volume0
Intrest1
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest17
Strike
182.5
182.5
Last Price27.65Oct 27, 2025
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Strike
185
185
Last Price26.45Nov 07, 2025
Change
-0%
Bid22.9
Ask25.7
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
187.5
187.5
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Last Price1.6Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
190
190
Last Price31.37Nov 07, 2025
Change
-0%
Bid28
Ask30.6
volume0
Intrest1
Last Price3.24Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
192.5
192.5
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
195
195
Last Price14.5Oct 16, 2025
Change
-0%
Bid32.2
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price0.08Oct 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest71
Strike
200
200
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price1.15Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price2.5Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.9
Ask65.7
volume0
Intrest0
Last Price0.65Oct 16, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.3
Ask90.7
volume0
Intrest0