Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0370.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price117.6Sep 01, 2026
Bid107.7
Ask111.1
volume0
Intrest3
Last Price0.17Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price113.75Sep 10, 2026
Bid102.7
Ask105.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid97.5
Ask101
volume0
Intrest0
Last Price0.28Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.7
Ask95.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask1.05
volume0
Intrest102
Last Price86.63Oct 06, 2026
Bid87.8
Ask90.4
volume0
Intrest109
Last Price0.16Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price99.22Sep 09, 2026
Bid82.5
Ask86
volume0
Intrest15
Last Price0.54Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid77.6
Ask81
volume0
Intrest2
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest170
Last Price34.59Jul 09, 2026
Bid72.6
Ask76
volume0
Intrest4
Last Price0.4Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price69.21Oct 09, 2026
Bid67.8
Ask71.1
volume5
Intrest6
Last Price0.05Oct 07, 2026
Bid-
Ask1.1
volume0
Intrest123
Last Price69.5Sep 25, 2026
Bid62.8
Ask66.1
volume0
Intrest10
Last Price0.1Sep 08, 2026
Bid-
Ask1.75
volume0
Intrest459
Last Price52.82Oct 05, 2026
Bid57.9
Ask60.4
volume0
Intrest78
Last Price0.03Sep 18, 2026
Bid-
Ask1.75
volume0
Intrest109
Last Price52.2Sep 30, 2026
Bid52.8
Ask55.7
volume0
Intrest121
Last Price0.07Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest396
Last Price58.22Sep 14, 2026
Bid47.9
Ask50.6
volume0
Intrest196
Last Price0.2Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest201
Last Price39.27Oct 08, 2026
Bid42.8
Ask45.3
volume0
Intrest218
Last Price0.05Oct 09, 2026
Bid-
Ask0.4
volume5
Intrest499
Last Price30.4Oct 07, 2026
Bid37.9
Ask40.6
volume0
Intrest110
Last Price0.16Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest599
Last Price27.1Oct 05, 2026
Bid32.9
Ask35.3
volume0
Intrest97
Last Price0.07Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Bid30.4
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Oct 07, 2026
Bid27.7
Ask30.3
volume0
Intrest953
Last Price0.06Oct 09, 2026
Bid-
Ask0.1
volume32
Intrest769
Last Price-
Bid25.4
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.17Oct 07, 2026
Bid23.4
Ask25.4
volume0
Intrest205
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume3
Intrest715
Last Price21.7Oct 09, 2026
Bid20.5
Ask23.2
volume1
Intrest1
Last Price0.08Oct 09, 2026
Bid-
Ask0.3
volume10
Intrest5
Last Price19.5Oct 09, 2026
Bid18.7
Ask20.6
volume19
Intrest169
Last Price0.12Oct 09, 2026
Bid0.1
Ask0.2
volume28
Intrest689
Last Price15.05Sep 30, 2026
Bid15.7
Ask18.4
volume0
Intrest5
Last Price0.3Oct 09, 2026
Bid0.1
Ask0.3
volume4
Intrest34
Last Price10.1Oct 08, 2026
Bid13.4
Ask15.6
volume0
Intrest87
Last Price0.35Oct 09, 2026
Bid0.25
Ask0.55
volume20
Intrest711
Last Price-
Bid11
Ask13.4
volume0
Intrest0
Last Price0.64Oct 09, 2026
Bid0.45
Ask0.75
volume33
Intrest69
Last Price10.2Oct 09, 2026
Bid9.2
Ask11.3
volume1
Intrest2021
Last Price0.9Oct 09, 2026
Bid0.8
Ask1
volume150
Intrest899
Last Price8.21Oct 09, 2026
Bid6.9
Ask9.4
volume5
Intrest18
Last Price1.47Oct 09, 2026
Bid1.3
Ask1.65
volume12
Intrest31
Last Price6.55Oct 09, 2026
Bid6.1
Ask7.2
volume12
Intrest210
Last Price2.5Oct 09, 2026
Bid2.05
Ask2.35
volume38
Intrest1662
Last Price4.9Oct 09, 2026
Bid4.4
Ask5.4
volume35
Intrest54
Last Price3.4Oct 09, 2026
Bid3
Ask3.5
volume22
Intrest4
Last Price3.6Oct 09, 2026
Bid3.4
Ask4.2
volume115
Intrest247
Last Price4.55Oct 09, 2026
Bid4.2
Ask4.8
volume21
Intrest369
Last Price2.88Oct 09, 2026
Bid2.45
Ask2.75
volume48
Intrest196
Last Price6.2Oct 09, 2026
Bid5.1
Ask6.3
volume2
Intrest15
Last Price1.95Oct 09, 2026
Bid1.6
Ask2
volume121
Intrest365
Last Price7.7Oct 09, 2026
Bid7.2
Ask8.3
volume24
Intrest1122
Last Price1.3Oct 09, 2026
Bid1.05
Ask1.45
volume58
Intrest47
Last Price10.11Oct 09, 2026
Bid8.5
Ask10.5
volume20
Intrest57
Last Price0.88Oct 09, 2026
Bid0.8
Ask1
volume59
Intrest1515
Last Price11.74Oct 09, 2026
Bid10.7
Ask13
volume21
Intrest687
Last Price0.64Oct 09, 2026
Bid0.3
Ask0.9
volume3
Intrest33
Last Price-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid0.25
Ask0.5
volume4
Intrest75
Last Price17.92Oct 06, 2026
Bid15.1
Ask17.2
volume0
Intrest2
Last Price0.3Oct 09, 2026
Bid-
Ask0.35
volume10
Intrest16
Last Price-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.25
volume16
Intrest1126
Last Price21.66Oct 09, 2026
Bid19.9
Ask22.3
volume4
Intrest411
Last Price0.8Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price25.62Oct 06, 2026
Bid22.4
Ask24.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.75
volume7
Intrest517
Last Price33.44Oct 01, 2026
Bid24.7
Ask27.2
volume0
Intrest2
Last Price0.47Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest70
Last Price35.09Oct 01, 2026
Bid27.2
Ask29.8
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.1
volume5
Intrest1441
Last Price28.5Sep 24, 2026
Bid29.8
Ask32.6
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid32
Ask34.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price23.08Sep 22, 2026
Bid34.5
Ask37.7
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest916
Last Price44.73Sep 28, 2026
Bid39.5
Ask42.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest19
Last Price53.87Oct 01, 2026
Bid44.5
Ask47.7
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.75
volume2
Intrest901
Last Price58.85Oct 01, 2026
Bid49.7
Ask52.2
volume0
Intrest0
Last Price0.38Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid54.7
Ask57.2
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest876
Last Price45.94Aug 28, 2026
Bid59.5
Ask62.2
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume4
Intrest723
Last Price-
Bid69.5
Ask72.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Bid79.5
Ask82.3
volume0
Intrest0
Last Price0.9Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price68.57Aug 28, 2026
Bid89.5
Ask92.3
volume0
Intrest0
Last Price0.13Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price-
Bid99.5
Ask102.3
volume0
Intrest0
Last Price0.45Sep 04, 2026
Last Price111.02Mar 26, 2026
Bid109.5
Ask112.7
volume0
Intrest0
Last Price0.25Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price144.46Jun 05, 2026
Bid119.5
Ask122.3
volume0
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid129.4
Ask132.3
volume0
Intrest0
Last Price1.9Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid139.5
Ask142.3
volume0
Intrest0
Last Price0.08Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid149.5
Ask152.3
volume0
Intrest0
Last Price1.45Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid159.5
Ask162.3
volume0
Intrest0
Last Price1.1May 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid169.5
Ask172.3
volume0
Intrest0
Last Price0.2Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid179.5
Ask182.3
volume0
Intrest0
