$97.39
1.291.34%
Pre-comercialización: 8:16 AM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agnico Eagle Mines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agnico Eagle Mines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask53.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price46.5Feb 14, 2025
Change
00%
Bid45.6
Ask48.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.48Jan 17, 2025
Change
00%
Bid40.6
Ask43.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price31.01Feb 04, 2025
Change
00%
Bid30.7
Ask31.5
volume0
Intrest5
Strike
65
65
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price28.55Feb 20, 2025
Change
00%
Bid25.6
Ask27.3
volume0
Intrest2
Strike
70
70
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.68Feb 21, 2025
Change
00%
Bid21
Ask21.6
volume0
Intrest33
Strike
75
75
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest77
Last Price19.1Feb 20, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest84
Strike
80
80
Last Price0.14Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest392
Last Price11.6Feb 21, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest71
Strike
85
85
Last Price0.38Feb 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest588
Last Price7.3Feb 21, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest428
Strike
90
90
Last Price1.08Feb 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1553
Last Price3.94Feb 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1907
Strike
95
95
Last Price2.8Feb 21, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest1911
Last Price1.76Feb 21, 2025
Change
00%
Bid1.75
Ask1.8
volume0
Intrest2415
Strike
100
100
Last Price5.75Feb 21, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest529
Last Price0.76Feb 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1422
Strike
105
105
Last Price8.7Feb 21, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest40
Last Price0.33Feb 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest442
Strike
110
110
Last Price14Feb 21, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest41
Last Price0.2Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest680
Strike
115
115
Last Price16Feb 12, 2025
Change
00%
Bid18.8
Ask19.5
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest70
Strike
120
120
Last Price-
Change
-
Bid23.8
Ask25.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest58
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask34.3
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask40.6
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask50
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid53.6
Ask54.9
volume0
Intrest0