$199.49
-1.88-0.93%
al cierre: Sep 18, 5:00 PM EST
$200.50
1.010.51%
After hour: 6:38 PM EST
Agnico Eagle Mines Ltd Cadena de Opciones
AEMNYSE
Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113.6
Ask116.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask106.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price115.3Aug 26, 2026
Change
-0%
Bid98.5
Ask101.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask96.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask86.8
volume0
Intrest0
Strike
115
115
Last Price0.64Aug 27, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask81.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.8Sep 17, 2026
Change
-0%
Bid68.5
Ask71.8
volume0
Intrest51
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66
volume0
Intrest0
Strike
135
135
Last Price1.28Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid58.6
Ask60.7
volume0
Intrest0
Strike
140
140
Last Price0.45Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price58.11Sep 09, 2026
Change
-0%
Bid53.6
Ask56.4
volume0
Intrest4
Strike
145
145
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest210
Last Price-
Change
-
Bid48.6
Ask51.2
volume0
Intrest0
Strike
150
150
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price42.35Sep 15, 2026
Change
-0%
Bid43.6
Ask46
volume0
Intrest20
Strike
155
155
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price38Sep 14, 2026
Change
-0%
Bid38.6
Ask41.5
volume0
Intrest6
Strike
160
160
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest18
Last Price38.26Sep 17, 2026
Change
-0%
Bid33.4
Ask36.5
volume0
Intrest2
Strike
165
165
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Last Price33.45Sep 16, 2026
Change
-0%
Bid28.7
Ask31.3
volume0
Intrest2
Strike
170
170
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.17Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price23.7Sep 01, 2026
Change
-0%
Bid23.8
Ask26.1
volume0
Intrest4
Strike
175
175
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest83
Last Price-
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.05Sep 17, 2026
Change
-0%
Bid19.1
Ask21.2
volume0
Intrest13
Strike
180
180
Last Price0.25Sep 18, 2026
Change
0.0419.05%
Bid-
Ask0.45
volume19
Intrest127
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.29Sep 18, 2026
Change
1.7785.92%
Bid-
Ask0.45
volume2
Intrest1
Last Price13.33Sep 15, 2026
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest17
Strike
185
185
Last Price0.4Sep 18, 2026
Change
0.0918.37%
Bid0.1
Ask0.7
volume32
Intrest102
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
187.5
187.5
Last Price0.72Sep 18, 2026
Change
0.2324.21%
Bid0.2
Ask0.75
volume17
Intrest16
Last Price11.15Sep 18, 2026
Change
1.4511.51%
Bid9.6
Ask11.5
volume4
Intrest23
Strike
190
190
Last Price1.05Sep 18, 2026
Change
-0%
Bid0.85
Ask1.4
volume40
Intrest51
Last Price9.35Sep 18, 2026
Change
1.2511.79%
Bid8
Ask10
volume6
Intrest15
Strike
192.5
192.5
Last Price1.57Sep 18, 2026
Change
0.053.09%
Bid1.4
Ask1.8
volume34
Intrest72
Last Price7.14Sep 18, 2026
Change
2.0522.31%
Bid6.4
Ask7.9
volume7
Intrest43
Strike
195
195
Last Price2.48Sep 18, 2026
Change
0.3818.1%
Bid2.15
Ask2.65
volume24
Intrest48
Last Price5.95Sep 18, 2026
Change
1.317.93%
Bid4.7
Ask6.2
volume36
Intrest32
Strike
197.5
197.5
Last Price3.5Sep 18, 2026
Change
0.26.06%
Bid2.65
Ask3.6
volume13
Intrest53
Last Price4.56Sep 18, 2026
Change
1.3322.58%
Bid3.9
Ask4.6
volume33
Intrest39
Strike
200
200
Last Price4.55Sep 18, 2026
Change
0.358.33%
Bid3.7
Ask4.9
volume53
Intrest46
Last Price3.06Sep 18, 2026
Change
1.8938.18%
Bid3
Ask3.5
volume277
Intrest48
Strike
202.5
202.5
Last Price6Sep 17, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest12
Last Price2.55Sep 18, 2026
Change
0.926.09%
Bid2.15
Ask2.7
volume54
Intrest75
Strike
205
205
Last Price8.71Sep 18, 2026
Change
1.4119.32%
Bid6.6
Ask8.4
volume4
Intrest26
Last Price1.78Sep 18, 2026
Change
0.8632.58%
Bid1.55
Ask2
volume28
Intrest24
Strike
207.5
207.5
Last Price8.48Sep 17, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest2
Last Price1.4Sep 18, 2026
Change
0.939.13%
Bid1.25
Ask1.7
volume74
Intrest220
Strike
210
210
Last Price12.5Sep 18, 2026
Change
4.2525.37%
Bid10.6
Ask12.6
volume3
Intrest33
Last Price1.82Sep 17, 2026
Change
-0%
Bid0.65
Ask3.1
volume0
Intrest314
Strike
212.5
212.5
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.76Sep 18, 2026
Change
0.4939.2%
Bid0.4
Ask1.05
volume28
Intrest86
Strike
215
215
Last Price15.5Sep 16, 2026
Change
-0%
Bid14.8
Ask17
volume0
Intrest37
Last Price0.5Sep 18, 2026
Change
0.5552.38%
Bid0.1
Ask0.75
volume3
Intrest6
Strike
217.5
217.5
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
0.342.86%
Bid0.3
Ask0.6
volume9
Intrest145
Strike
220
220
Last Price20.84Sep 11, 2026
Change
-0%
Bid19.6
Ask22.4
volume0
Intrest11
Last Price0.43Sep 18, 2026
Change
0.0822.86%
Bid0.1
Ask0.5
volume6
Intrest20
Strike
222.5
222.5
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price0.19Sep 18, 2026
Change
0.2152.5%
Bid-
Ask0.35
volume24
Intrest29
Strike
225
225
Last Price24.65Sep 16, 2026
Change
-0%
Bid24.5
Ask26.6
volume0
Intrest2
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Strike
227.5
227.5
Last Price-
Change
-
Bid26.9
Ask29.2
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest56
Strike
230
230
Last Price30.6Sep 18, 2026
Change
5.114.29%
Bid28.7
Ask31.6
volume1
Intrest20
Last Price0.36Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest188
Strike
235
235
Last Price39Sep 10, 2026
Change
-0%
Bid33.6
Ask36.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid41.4
Ask44
volume0
Intrest0
Last Price1.93Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
245
245
Last Price33.23Aug 25, 2026
Change
-0%
Bid44
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest44
Strike
250
250
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid51.1
Ask54
volume0
Intrest0
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Strike
255
255
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid59.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid73.7
Ask76.5
volume0
Intrest0
Last Price1.78Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid78.9
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84.2
Ask86.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask2.15
volume17
Intrest1
Strike
290
290
Last Price-
Change
-
Bid88.6
Ask91.5
volume0
Intrest0