Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Energy Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Energy Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price0.85Feb 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.25
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.55
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
100
100
Last Price2.05Mar 03, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest3
Last Price4.8Mar 10, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest26
Strike
105
105
Last Price0.63Feb 26, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest4
Last Price3.4Mar 04, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest461
Strike
110
110
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest29
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price20.6Mar 11, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price3.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest129
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price1.16Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
140
140
Last Price9.9Feb 21, 2025
Change
00%
Bid33.4
Ask37.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price41.1Jan 29, 2025
Change
00%
Bid48.4
Ask52.2
volume0
Intrest0
Last Price1.11Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.4
Ask77.1
volume0
Intrest0