$116.15
2.632.32%
al cierre: -
$116.15
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Energy Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Energy Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Strike
55
55
Last Price4.02Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
65
65
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
70
70
Last Price2Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
80
80
Last Price2.1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest905
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
85
85
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price2.21Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price23.3Jun 12, 2024
Change
00%
Bid20.1
Ask22.8
volume0
Intrest1
Strike
95
95
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price20Jun 12, 2024
Change
00%
Bid14.5
Ask18.2
volume0
Intrest1
Strike
100
100
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price10.51Dec 20, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest2
Strike
105
105
Last Price1.7Nov 22, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price6.99Dec 20, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest22
Strike
110
110
Last Price3.19Dec 23, 2024
Change
00%
Bid0.2
Ask1.75
volume0
Intrest1
Last Price9.88Dec 18, 2024
Change
00%
Bid2.95
Ask6.3
volume0
Intrest63
Strike
115
115
Last Price13.2Aug 16, 2024
Change
00%
Bid1.05
Ask4.7
volume0
Intrest1
Last Price2.42Dec 20, 2024
Change
00%
Bid0.55
Ask3.9
volume0
Intrest87
Strike
120
120
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price3.8Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price1.4Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
130
130
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
140
140
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price2Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price1.75Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price1.5Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
170
170
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0