$20.07
-0.27-1.34%
Última actualización: Nov 17, 2:34 PM
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aehr Test System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aehr Test System..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10Nov 12, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.18Nov 17, 2025
Change
5.0249.22%
Bid4.4
Ask5.8
volume2
Intrest8
Strike
15
15
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price6.7Oct 13, 2025
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest9
Strike
17.5
17.5
Last Price0.11Nov 17, 2025
Change
0.0945%
Bid0.1
Ask0.2
volume23
Intrest156
Last Price1.2Nov 17, 2025
Change
-0%
Bid0.9
Ask1.05
volume3
Intrest60
Strike
20
20
Last Price0.99Nov 17, 2025
Change
0.0910%
Bid0.9
Ask1
volume23
Intrest510
Last Price0.35Nov 17, 2025
Change
0.0614.63%
Bid0.25
Ask0.35
volume41
Intrest140
Strike
22.5
22.5
Last Price2.45Nov 17, 2025
Change
0.27.55%
Bid2.45
Ask2.85
volume10
Intrest406
Last Price0.1Nov 17, 2025
Change
0.150%
Bid0.05
Ask0.15
volume56
Intrest956
Strike
25
25
Last Price5.05Nov 17, 2025
Change
0.7216.63%
Bid4.7
Ask5.2
volume11
Intrest1029
Last Price0.05Nov 17, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume68
Intrest2562
Strike
30
30
Last Price10.03Nov 17, 2025
Change
0.899.74%
Bid9.3
Ask10.7
volume12
Intrest104
Last Price0.05Nov 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest1159
Strike
35
35
Last Price15Nov 14, 2025
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest111
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest489
Strike
40
40
Last Price13.39Oct 14, 2025
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest72
Last Price0.01Nov 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest134
Strike
45
45
Last Price17.83Oct 20, 2025
Change
-0%
Bid23.5
Ask25.3
volume0
Intrest1