Comments
Loading...

Aehr Test System

AEHRNASDAQ
Logotipo presentado por Benzinga Data
$12.52
-0.23-1.80%
al cierre: -
$12.60
0.080.64%
After hour: Jun 27, 7:09 PM EDT

Aehr Test System (NASDAQ:AEHR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aehr Test System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aehr Test System..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.14Jun 27, 2025
Change
0.131.85%
Bid7.3
Ask8.5
volume50
Intrest51
Strike
5
5
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.1Jun 27, 2025
Change
0.244.49%
Bid5
Ask5.2
volume2
Intrest17
Strike
7.5
7.5
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest351
Last Price2.73Jun 27, 2025
Change
0.3711.94%
Bid2.85
Ask3
volume34
Intrest864
Strike
10
10
Last Price0.39Jun 27, 2025
Change
0.0930%
Bid0.3
Ask0.45
volume202
Intrest1265
Last Price1.4Jun 27, 2025
Change
0.317.65%
Bid1.35
Ask1.45
volume630
Intrest2581
Strike
12.5
12.5
Last Price1.37Jun 27, 2025
Change
0.217.09%
Bid1.3
Ask1.4
volume118
Intrest550
Last Price0.56Jun 27, 2025
Change
0.1217.65%
Bid0.4
Ask0.6
volume1131
Intrest2576
Strike
15
15
Last Price3.39Jun 27, 2025
Change
0.6724.63%
Bid2.95
Ask3.4
volume53
Intrest148
Last Price0.24Jun 27, 2025
Change
0.0620%
Bid0.25
Ask0.3
volume275
Intrest440
Strike
17.5
17.5
Last Price6.3Jun 06, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0