$12.16
0.463.93%
al cierre: -
$12.25
0.090.74%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aehr Test System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.5Oct 11, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.18Nov 22, 2024
Change
4.2237.02%
Bid7.1
Ask7.6
volume4
Intrest9
Strike
5
5
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest40
Last Price4.44Nov 21, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest26
Strike
7.5
7.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Last Price2.41Nov 22, 2024
Change
0.4120.5%
Bid1.4
Ask2.5
volume55
Intrest294
Strike
10
10
Last Price0.17Nov 22, 2024
Change
0.0419.05%
Bid0.15
Ask0.2
volume6
Intrest942
Last Price0.75Nov 22, 2024
Change
0.1117.19%
Bid0.7
Ask0.8
volume184
Intrest2108
Strike
12.5
12.5
Last Price1.05Nov 22, 2024
Change
0.2317.97%
Bid1
Ask1.05
volume139
Intrest1155
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.2
Ask0.25
volume673
Intrest3343
Strike
15
15
Last Price3.5Nov 21, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest756
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume20
Intrest745
Strike
17.5
17.5
Last Price6.5Nov 15, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest278
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume86
Intrest2070
Strike
20
20
Last Price7.6Nov 11, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest63
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest488
Strike
22.5
22.5
Last Price10.5Nov 06, 2024
Change
00%
Bid10.2
Ask10.4
volume0
Intrest58
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
25
25
Last Price10Oct 15, 2024
Change
00%
Bid12.7
Ask12.9
volume0
Intrest1
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0
Last Price0.07Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask23
volume0
Intrest0