$11.69
1.4514.16%
al cierre: -
$11.70
0.010.09%
After hour: 7:24 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aehr Test System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.47Apr 21, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.7May 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest22
Strike
5
5
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Last Price2.45Jun 03, 2025
Change
0.2812.9%
Bid2.7
Ask2.9
volume1
Intrest367
Strike
7.5
7.5
Last Price0.07Jun 03, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume8
Intrest1625
Last Price0.69Jun 03, 2025
Change
0.2453.33%
Bid0.65
Ask0.75
volume224
Intrest1700
Strike
10
10
Last Price0.5Jun 03, 2025
Change
0.3943.82%
Bid0.45
Ask0.5
volume37
Intrest1278
Last Price0.07Jun 03, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume7
Intrest4035
Strike
12.5
12.5
Last Price2.44Jun 03, 2025
Change
0.5117.29%
Bid2.25
Ask2.4
volume4
Intrest1442
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1786
Strike
15
15
Last Price4.98Jun 03, 2025
Change
0.529.45%
Bid4.6
Ask4.9
volume28
Intrest692
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
17.5
17.5
Last Price7.5Jun 03, 2025
Change
1.415.73%
Bid7.1
Ask7.4
volume17
Intrest118
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
20
20
Last Price9.8Jun 03, 2025
Change
1.815.52%
Bid9.7
Ask9.9
volume10
Intrest221
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
22.5
22.5
Last Price12.25May 29, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest208
Strike
25
25
Last Price15.6Feb 28, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
30
30
Last Price15.6Dec 16, 2024
Change
00%
Bid19.6
Ask20.4
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask25.2
volume0
Intrest0