Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aehr Test System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.1Dec 13, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price9.62Dec 17, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest16
Strike
5
5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1066
Last Price5.87Dec 19, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest59
Strike
7.5
7.5
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest575
Last Price4.9Dec 24, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest398
Strike
10
10
Last Price0.12Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1602
Last Price3.05Dec 24, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest824
Strike
12.5
12.5
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1846
Last Price1.62Dec 24, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest3625
Strike
15
15
Last Price1.4Dec 24, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest2461
Last Price0.8Dec 24, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest3659
Strike
17.5
17.5
Last Price3.4Dec 24, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest521
Last Price0.35Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3546
Strike
20
20
Last Price5.21Dec 24, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest183
Last Price0.16Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest943
Strike
22.5
22.5
Last Price8Dec 17, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest497
Strike
25
25
Last Price8.85Oct 28, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest1
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest809
Strike
30
30
Last Price15.3Dec 17, 2024
Change
00%
Bid14.7
Ask15.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest480
Strike
35
35
Last Price19.51Dec 18, 2024
Change
00%
Bid19.7
Ask20.4
volume0
Intrest20
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
40
40
Last Price28.3Apr 04, 2024
Change
00%
Bid24.7
Ask25.5
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
45
45
Last Price29.51Dec 18, 2024
Change
00%
Bid28
Ask30.7
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Strike
50
50
Last Price-
Change
-
Bid34.5
Ask36.1
volume0
Intrest0
Last Price0.12Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
55
55
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
60
60
Last Price43.1Jan 23, 2024
Change
00%
Bid43.4
Ask46.2
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
65
65
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
70
70
Last Price-
Change
-
Bid54.5
Ask56.1
volume0
Intrest0
Last Price0.23Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Strike
80
80
Last Price-
Change
-
Bid63.8
Ask66.4
volume0
Intrest0