$11.45
0.110.99%
Pre-comercialización: 6:21 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aehr Test System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.64Jan 21, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest4
Strike
5
5
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price10.9Jan 07, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price1.56Jan 30, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest235
Strike
10
10
Last Price0.3Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest744
Last Price0.4Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest862
Strike
12.5
12.5
Last Price1.8Jan 30, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1227
Last Price0.09Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1668
Strike
15
15
Last Price3.9Jan 30, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest411
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Strike
17.5
17.5
Last Price6.2Jan 28, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest152
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
20
20
Last Price8.15Jan 14, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest57
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1198
Strike
25
25
Last Price12.4Jan 21, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask23.9
volume0
Intrest0