Aehr Test System Options
View Aehr Test System (AEHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0185.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid50.1
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price44.5Sep 30, 2026
Bid45.2
Ask48
volume0
Intrest147
Last Price0.1Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price43.51Sep 30, 2026
Bid44.2
Ask47
volume0
Intrest150
Last Price0.17Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price43.44Sep 30, 2026
Bid43.2
Ask46
volume0
Intrest178
Last Price0.17Sep 21, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price42.45Sep 30, 2026
Bid42.2
Ask45
volume0
Intrest177
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price40.71Sep 30, 2026
Bid41.2
Ask44
volume0
Intrest187
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price40Sep 30, 2026
Bid40.2
Ask43
volume0
Intrest203
Last Price0.01Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price38.53Sep 30, 2026
Bid39.2
Ask42.2
volume0
Intrest1
Last Price0.2Sep 18, 2026
Bid-
Ask2.05
volume0
Intrest14
Last Price37.57Oct 01, 2026
Bid38.2
Ask41.3
volume1
Intrest2
Last Price0.64Sep 21, 2026
Bid-
Ask2.05
volume0
Intrest2
Last Price36.57Oct 01, 2026
Bid37.2
Ask40.2
volume1
Intrest1
Last Price0.72Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price35.53Sep 28, 2026
Bid36.2
Ask39.2
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price34.6Sep 28, 2026
Bid35.2
Ask38.2
volume0
Intrest9
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price33.87Oct 01, 2026
Bid34.7
Ask36.6
volume2
Intrest5
Last Price0.25Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest9
Last Price32.87Oct 01, 2026
Bid33.1
Ask36.2
volume2
Intrest6
Last Price0.06Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest42
Last Price31.68Sep 28, 2026
Bid32.1
Ask35.2
volume0
Intrest3
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price30.7Sep 30, 2026
Bid31.7
Ask33.7
volume0
Intrest5
Last Price0.21Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price29.98Sep 30, 2026
Bid30.2
Ask33.4
volume0
Intrest4
Last Price0.88Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest195
Last Price28.98Sep 30, 2026
Bid29.2
Ask32.1
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest68
Last Price27.95Sep 30, 2026
Bid28.1
Ask31.1
volume0
Intrest3
Last Price0.02Oct 01, 2026
Bid-
Ask0.75
volume2
Intrest10
Last Price26.95Sep 30, 2026
Bid27.1
Ask30.1
volume0
Intrest6
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price25.17Sep 21, 2026
Bid26.2
Ask29
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest623
Last Price25.2Oct 01, 2026
Bid25.1
Ask28.1
volume2
Intrest7
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest106
Last Price23.22Oct 01, 2026
Bid24.1
Ask27.2
volume1
Intrest2
Last Price0.13Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price24Sep 22, 2026
Bid23.2
Ask26
volume0
Intrest9
Last Price0.3Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest14
Last Price20.3Sep 28, 2026
Bid22.1
Ask25.1
volume0
Intrest6
Last Price0.12Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price11.2Sep 04, 2026
Bid21.1
Ask24.1
volume0
Intrest2
Last Price0.12Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price20.39Sep 28, 2026
Bid20.2
Ask23
volume0
Intrest25
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest907
Last Price18.87Sep 29, 2026
Bid19.2
Ask22
volume0
Intrest100
Last Price0.1Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest113
Last Price15.58Sep 28, 2026
Bid18.2
Ask21.1
volume0
Intrest4
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume6
Intrest56
Last Price11.5Sep 17, 2026
Bid17.3
Ask20.1
volume0
Intrest21
Last Price0.05Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest233
Last Price13.65Sep 28, 2026
Bid16.3
Ask19.1
volume0
Intrest25
Last Price0.05Oct 01, 2026
Bid-
Ask0.6
volume1
Intrest28
Last Price16.5Oct 01, 2026
Bid16
Ask17.8
volume12
Intrest76
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume22
Intrest331
Last Price13.85Sep 28, 2026
Bid14.3
Ask17.1
volume0
Intrest45
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume6
Intrest35
Last Price16.8Sep 25, 2026
Bid13.4
Ask16
volume0
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume12
Intrest98
Last Price20.4Sep 29, 2026
Bid12.5
Ask14.9
volume0
Intrest5
Last Price0.23Oct 01, 2026
Bid0.05
Ask0.1
volume4
Intrest76
Last Price11.45Sep 30, 2026
Bid11.4
Ask14
volume0
Intrest47
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume4
Intrest105
Last Price9.95Oct 01, 2026
Bid10.9
Ask13
volume1
Intrest26
Last Price0.11Oct 01, 2026
Bid0.1
Ask0.15
volume11
Intrest206
Last Price17.5Sep 29, 2026
Bid10
Ask11.6
volume0
Intrest10
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.25
volume9
Intrest36
Last Price10.55Sep 25, 2026
Bid8.5
Ask11.2
volume0
Intrest179
Last Price0.2Oct 01, 2026
Bid-
Ask0.25
volume7
Intrest53
Last Price7.7Oct 01, 2026
Bid7.7
Ask10.3
volume1
Intrest8
Last Price0.45Oct 01, 2026
Bid0.15
Ask0.65
volume4
Intrest126
Last Price7.69Oct 01, 2026
Bid6.7
Ask9.3
volume2
Intrest23
Last Price1.39Sep 30, 2026
Bid0.25
Ask0.7
volume0
Intrest53
Last Price7.5Oct 01, 2026
Bid6.1
Ask8.3
volume8
Intrest228
Last Price0.45Oct 01, 2026
Bid0.25
Ask0.7
volume29
Intrest151
Last Price5.99Oct 01, 2026
Bid5
Ask7.5
volume2
Intrest55
Last Price0.7Oct 01, 2026
Bid0.4
Ask0.95
volume8
Intrest110
Last Price4.55Oct 01, 2026
Bid4.6
Ask6.7
volume2
Intrest52
Last Price0.94Oct 01, 2026
Bid0.55
Ask1.45
volume12
Intrest77
Last Price4.4Oct 01, 2026
Bid3.9
Ask6
volume3
Intrest35
Last Price1.4Oct 01, 2026
Bid0.85
Ask1.5
volume15
Intrest54
Last Price4Oct 01, 2026
Bid3.3
Ask5
volume6
Intrest40
Last Price1.68Oct 01, 2026
Bid1
Ask1.85
volume1
Intrest19
Last Price3.75Oct 01, 2026
Bid3.1
Ask4.2
volume4
Intrest182
Last Price3.5Oct 01, 2026
Bid1.6
Ask2.45
volume2
Intrest149
Last Price3Oct 01, 2026
Bid2.5
Ask3.8
volume11
Intrest41
Last Price4.6Sep 30, 2026
Bid1.9
Ask2.9
volume0
Intrest26
Last Price2.37Oct 01, 2026
Bid1.85
Ask3.3
volume29
Intrest85
Last Price5Sep 29, 2026
Bid2.2
Ask3.9
volume0
Intrest88
Last Price1.97Oct 01, 2026
Bid1.7
Ask2.85
volume16
Intrest70
Last Price3.4Oct 01, 2026
Bid2.75
Ask4.2
volume1
Intrest2
Last Price1.64Oct 01, 2026
Bid1.25
Ask2.2
volume25
Intrest108
Last Price6.1Sep 30, 2026
Bid3.3
Ask5
volume0
Intrest4
Last Price1.65Oct 01, 2026
Bid1.05
Ask1.9
volume184
Intrest316
Last Price7.25Oct 01, 2026
Bid3.9
Ask5.5
volume1
Intrest14
Last Price1.19Oct 01, 2026
Bid0.8
Ask1.6
volume10
Intrest104
Last Price24.55Sep 16, 2026
Last Price1.07Oct 01, 2026
Bid0.6
Ask1.35
volume4
Intrest120
Last Price8.24Sep 30, 2026
Bid5.3
Ask7.2
volume0
Intrest25
Last Price0.75Oct 01, 2026
Bid0.5
Ask1.2
volume20
Intrest54
Last Price7.73Oct 01, 2026
Bid6.1
Ask8.2
volume5
Intrest11
Last Price0.45Oct 01, 2026
Bid0.35
Ask1.1
volume2
Intrest37
Last Price8Oct 01, 2026
Bid6.9
Ask8.5
volume1
Intrest2
Last Price0.5Oct 01, 2026
Bid0.4
Ask0.75
volume68
Intrest660
Last Price9Oct 01, 2026
Bid7.7
Ask9.6
volume3
Intrest15
Last Price0.4Oct 01, 2026
Bid0.2
Ask0.45
volume100
Intrest56
Last Price-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.28Oct 01, 2026
Bid0.05
Ask0.4
volume1
Intrest88
Last Price-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid0.05
Ask0.55
volume1
Intrest255
Last Price15.95Sep 28, 2026
Bid10.4
Ask12.7
volume0
Intrest229
Last Price0.4Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price27.56Aug 27, 2026
Bid11.3
Ask13.8
volume0
Intrest2
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.25
volume17
Intrest158
Last Price22.24Sep 21, 2026
Bid12.5
Ask14.3
volume0
Intrest19
Last Price0.17Oct 01, 2026
Bid-
Ask0.75
volume1
Intrest44
Last Price-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.42Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest118
Last Price23.87Sep 21, 2026
Bid14
Ask16.8
volume0
Intrest43
Last Price0.2Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest107
Last Price-
Bid15
Ask17.8
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest29
Last Price17.45Oct 01, 2026
Bid16
Ask18.7
volume1
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume121
Intrest377
Last Price24.04Sep 28, 2026
Bid17.2
Ask19.7
volume0
Intrest5
Last Price0.55Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest59
Last Price18.45Aug 18, 2026
Bid19
Ask21.3
volume0
Intrest1
Last Price0.25Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price25.6Sep 28, 2026
Bid20
Ask22.9
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest159
Last Price19.93Aug 18, 2026
Bid21
Ask23.7
volume0
Intrest1
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest105
Last Price24.77Sep 29, 2026
Bid22
Ask24.8
volume0
Intrest11
Last Price0.6Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price44.65Aug 28, 2026
Bid23
Ask25.8
volume0
Intrest1
Last Price0.16Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest351
Last Price25.41Oct 01, 2026
Bid24
Ask26.8
volume2
Intrest2
Last Price0.55Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price37.25Aug 24, 2026
Bid24.9
Ask27.7
volume0
Intrest18
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid25.9
Ask28.7
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest650
Last Price48.5Aug 28, 2026
Bid26.9
Ask29.8
volume0
Intrest1
Last Price0.35Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price23.1Aug 18, 2026
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.12Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price34.4Sep 28, 2026
Bid28.9
Ask31.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume2
Intrest161
Last Price-
Bid29.9
Ask32.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid30.9
Ask33.8
volume0
Intrest0
Last Price0.75Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest514
Last Price35.75Aug 19, 2026
Bid32
Ask34.9
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price23.9Aug 18, 2026
Bid33
Ask35.8
volume0
Intrest1
Last Price2.93Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price42.8Sep 11, 2026
Bid34
Ask36.8
volume0
Intrest0
Last Price0.84Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price38.2Sep 28, 2026
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.65Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price53.1Sep 14, 2026
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest69
Last Price65.37Sep 01, 2026
Bid36.8
Ask39.9
volume0
Intrest1
Last Price5.05Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price28Aug 18, 2026
Bid37.9
Ask40.8
volume0
Intrest0
Last Price0.46Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price2.29Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price0.45Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid40.8
Ask43.9
volume0
Intrest0
Last Price0.14Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest82
Last Price-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price2.64Aug 24, 2026
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Bid42.9
Ask45.8
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask1.95
volume0
Intrest40
Last Price-
Bid46.8
Ask49.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.05
volume0
Intrest4
Last Price58.79Sep 28, 2026
Bid51.9
Ask54.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Last Price-
Bid56.9
Ask59.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price69.3Sep 10, 2026
Bid61.8
Ask64.9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.05
volume0
Intrest8
Last Price-
Bid66.9
Ask69.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.05
volume0
Intrest25
Last Price88.7Sep 14, 2026
Bid71.8
Ask74.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Bid76.8
Ask79.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.05
volume0
Intrest8
Last Price-
Bid81.9
Ask84.8
volume0
Intrest0
