$9.28
-0.13-1.38%
al cierre: Aug 18, 5:00 PM EST
$8.98
-0.43-4.57%
Premercado: 8:50 AM EST
Aegon Ltd Cadena de Opciones
AEGNYSE
Aegon Options
View Aegon (AEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.91Aug 19, 2026
Change
-
Bid6.2
Ask8.3
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price4.4Aug 19, 2026
Change
-
Bid3.8
Ask5.9
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Aug 19, 2026
Change
-
Bid1.55
Ask2
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price0.07Aug 19, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest198
Strike
10
10
Last Price0.51Aug 17, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest5
Last Price0.02Jul 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Strike
12.5
12.5
Last Price4.15Jul 29, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest0