Ameren Corp Cadena de Opciones

AEENYSE

Trade with Public

Trade with Public

$101.06

1.361.36%

Últ. Act.: Oct 6, 3:33 PM

$99.69

-0.0075-0.01%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ameren Options

View Ameren (AEE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.10

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0165.0

55.0

165.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid44

Ask47

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.1

Ask41.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.1

Ask36.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask32

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask26.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask21.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask17

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask11.7

volume0

Intrest0

Strike

90

90

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price6.1Sep 23, 2026

Change

-0%

Bid4.8

Ask6.7

volume0

Intrest1

Strike

95

95

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price1.5Oct 06, 2026

Change

0.2520%

Bid1.45

Ask2.2

volume1

Intrest52

Strike

100

100

Last Price0.85Oct 02, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest229

Last Price0.23Oct 06, 2026

Change

0.176.92%

Bid0.1

Ask0.3

volume5

Intrest305

Strike

105

105

Last Price4.6Oct 02, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest21

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2086

Strike

110

110

Last Price6.6Sep 16, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest0

Last Price0.45Sep 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1752

Strike

115

115

Last Price-

Change

-

Bid13.3

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid18.2

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid23.5

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid28.5

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid33.3

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid38.3

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid42.5

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid48.1

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid53.3

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid58.1

Ask61

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid62.7

Ask66

volume0

Intrest0