Comments
Loading...
Ameren (NYSE:AEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ameren a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.1May 09, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
50
50
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price37.39Mar 06, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price27.49May 09, 2025
Change
00%
Bid24.9
Ask28.6
volume0
Intrest1
Strike
70
70
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price25.9Mar 19, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest3
Strike
75
75
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price17.4May 16, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest20
Strike
80
80
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price11.87Jun 03, 2025
Change
1.2812.09%
Bid10.1
Ask12.2
volume3
Intrest145
Strike
85
85
Last Price0.1Jun 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.5
volume1
Intrest107
Last Price5.88May 28, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest71
Strike
90
90
Last Price0.25Jun 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest108
Last Price2.27Jun 03, 2025
Change
0.3814.34%
Bid2.3
Ask2.8
volume3
Intrest256
Strike
95
95
Last Price0.8Jun 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest216
Last Price0.05Jun 03, 2025
Change
0.3286.49%
Bid0.15
Ask0.4
volume1
Intrest482
Strike
100
100
Last Price4.3Jun 03, 2025
Change
0.616.22%
Bid2.15
Ask4.5
volume3
Intrest43
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
105
105
Last Price12.1Apr 07, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
110
110
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0