$7.40
-0.07-0.94%
al cierre: Nov 20, 4:00 PM EST
$7.29
-0.11-1.49%
After hour: 7:06 PM EST
Comments
Loading...
Adtran Holdings (NASDAQ:ADTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Adtran Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adtran Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.45Nov 19, 2025
Change
-0%
Bid6
Ask6.8
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.49Nov 17, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.08Nov 12, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.5Jul 31, 2025
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.65Sep 23, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest2
Strike
6
6
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Last Price0.42Nov 19, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest43
Strike
7
7
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Last Price0.05Nov 20, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest133
Strike
8
8
Last Price0.5Nov 20, 2025
Change
0.0712.28%
Bid0.35
Ask1.15
volume5
Intrest404
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2238
Strike
9
9
Last Price1.16Nov 13, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest2
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest967
Strike
10
10
Last Price2.02Nov 13, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest155
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2876
Strike
11
11
Last Price1.3Oct 27, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1139
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest108
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.18Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price0.21Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0