ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.011.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.4Oct 08, 2026
Bid4.9
Ask6
volume0
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.4Oct 08, 2026
Bid3.9
Ask5
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 09, 2026
Bid3.3
Ask3.6
volume2
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Oct 08, 2026
Bid2.25
Ask2.75
volume0
Intrest7
Last Price0.06Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.45Oct 08, 2026
Bid1.1
Ask1.8
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid0.15
Ask0.6
volume0
Intrest35
Last Price0.06Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest706
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest194
Last Price0.74Oct 06, 2026
Bid0.2
Ask0.9
volume0
Intrest19
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest203
Last Price1.75Oct 05, 2026
Bid1.2
Ask1.9
volume0
Intrest2
Last Price0.05Sep 09, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price2.75Oct 05, 2026
Bid2.2
Ask2.9
volume0
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.63Oct 08, 2026
Bid3.5
Ask4
volume0
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69Oct 09, 2026
Bid4.5
Ask5
volume2
Intrest12
