$7.49
00.00%
al cierre: -
$7.49
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
ADT (NYSE:ADT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Nov 11, 2024
Change
00%
Bid1.35
Ask3.6
volume0
Intrest2
Strike
5
5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price1.6Nov 06, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest3
Strike
6
6
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price0.57Nov 15, 2024
Change
0.035%
Bid0.55
Ask0.65
volume41
Intrest1860
Strike
7
7
Last Price0.11Nov 15, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest307
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest470
Strike
8
8
Last Price0.65Nov 14, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1127
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
9
9
Last Price1.2Oct 25, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest14
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
10
10
Last Price1.9Oct 25, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0