$6.96
-0.03-0.43%
Últ. Act.: Sep 18, 9:10 AM
ADT Inc Cadena de Opciones
ADTNYSE
ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.05Sep 17, 2026
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest2
Strike
1
1
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Sep 17, 2026
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest5
Strike
2
2
Last Price0.27Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.15Sep 15, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest2
Strike
3
3
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.1Sep 16, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest3
Strike
4
4
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.25Sep 14, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Sep 14, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest3
Strike
6
6
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest83
Strike
7
7
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest71
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Strike
8
8
Last Price1.07Sep 18, 2026
Change
0.1617.58%
Bid1
Ask1.15
volume4
Intrest6
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
9
9
Last Price2.02Sep 17, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price3.06Sep 17, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price3.8Sep 15, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest3