$8.55
0.141.66%
al cierre: -
$8.56
0.008200.10%
After hour: 6:45 PM EDT
Comments
Loading...
ADT (NYSE:ADT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Apr 30, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest66
Strike
5
5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.35May 07, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest29
Strike
6
6
Last Price0.03May 13, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest99
Last Price1.61May 13, 2025
Change
0.2115%
Bid1.4
Ask1.75
volume1
Intrest722
Strike
7
7
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1656
Last Price0.6May 13, 2025
Change
0.250%
Bid0.45
Ask0.6
volume451
Intrest4843
Strike
8
8
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest14137
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2274
Strike
9
9
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.55Nov 14, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price2.7May 06, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0