$7.42
0.0450.61%
Últ. Act.: Aug 24, 10:04 AM
ADT Inc Cadena de Opciones
ADTNYSE
ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.50
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.75Aug 07, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.41Aug 19, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Aug 19, 2026
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.5Aug 20, 2026
Change
-0%
Bid2.55
Ask4.4
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.47Aug 21, 2026
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.42Aug 19, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest5
Strike
6
6
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest451
Last Price0.45Aug 21, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest82
Strike
7
7
Last Price0.05Aug 24, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume10
Intrest22
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
8
8
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest311
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
9
9
Last Price1.65Aug 24, 2026
Change
0.432%
Bid1.6
Ask1.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price2.85Jul 27, 2026
Change
-0%
Bid2.25
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price3.46Aug 10, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest1