$261.63
-8.18-3.03%
al cierre: -
$261.63
0.000.00%
After hour: 4:14 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autodesk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price102.84Mar 28, 2025
Change
3.743.51%
Bid98.9
Ask105
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask99.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask95.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask90.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask84.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask79.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask70
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask67.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask62.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask59.7
volume0
Intrest0
Strike
205
205
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask57.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.19Mar 28, 2025
Change
0.0624%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid48
Ask54.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask52.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask49.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask47.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price52.74Mar 25, 2025
Change
00%
Bid38.6
Ask44.6
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask42.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price23.1Mar 13, 2025
Change
00%
Bid33.3
Ask39.4
volume0
Intrest1
Strike
225
225
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest15
Last Price-
Change
-
Bid30.9
Ask37.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price33.03Mar 28, 2025
Change
3.8310.39%
Bid28.4
Ask34.7
volume1
Intrest1
Strike
230
230
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest28
Last Price-
Change
-
Bid25.7
Ask32.2
volume0
Intrest0
Strike
232.5
232.5
Last Price2.4Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price19.3Mar 12, 2025
Change
00%
Bid23.3
Ask29.5
volume0
Intrest1
Strike
235
235
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest39
Last Price17.51Mar 10, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest1
Strike
237.5
237.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest92
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
240
240
Last Price1.3Mar 28, 2025
Change
1.08490.91%
Bid-
Ask2.9
volume2
Intrest20
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price16.97Mar 28, 2025
Change
10.0237.12%
Bid14.8
Ask17.8
volume4
Intrest6
Strike
245
245
Last Price0.52Mar 28, 2025
Change
0.1852.94%
Bid-
Ask4.3
volume1
Intrest10
Last Price10.8Mar 11, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Mar 28, 2025
Change
0.2896.55%
Bid-
Ask4.3
volume1
Intrest2
Last Price6Mar 14, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest3
Strike
250
250
Last Price1.31Mar 28, 2025
Change
1.262520%
Bid-
Ask2.85
volume2
Intrest47
Last Price17Mar 19, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest1
Strike
252.5
252.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price15.68Mar 20, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest8
Strike
255
255
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest104
Last Price16.11Mar 25, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest30
Strike
257.5
257.5
Last Price0.08Mar 28, 2025
Change
0.0850%
Bid-
Ask0.3
volume3
Intrest25
Last Price13.62Mar 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Strike
260
260
Last Price0.18Mar 28, 2025
Change
0.0880%
Bid-
Ask0.2
volume6
Intrest15
Last Price10Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
262.5
262.5
Last Price1.2Mar 28, 2025
Change
1.02566.67%
Bid0.45
Ask2.25
volume6
Intrest43
Last Price0.03Mar 28, 2025
Change
6.5299.54%
Bid-
Ask3.5
volume5
Intrest18
Strike
265
265
Last Price4.18Mar 28, 2025
Change
3.881293.33%
Bid1.95
Ask4.6
volume17
Intrest57
Last Price6.4Mar 25, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest19
Strike
267.5
267.5
Last Price5.9Mar 28, 2025
Change
4.95521.05%
Bid4.5
Ask7
volume32
Intrest39
Last Price0.05Mar 28, 2025
Change
1.596.77%
Bid-
Ask3.4
volume3
Intrest24
Strike
270
270
Last Price7.8Mar 28, 2025
Change
6333.33%
Bid6.7
Ask12
volume13
Intrest29
Last Price0.89Mar 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Strike
272.5
272.5
Last Price5.7Mar 28, 2025
Change
2.7291.28%
Bid7.3
Ask14.2
volume2
Intrest5
Last Price0.03Mar 28, 2025
Change
0.4794%
Bid-
Ask0.5
volume3
Intrest232
Strike
275
275
Last Price4.36Mar 27, 2025
Change
00%
Bid11.7
Ask17
volume0
Intrest27
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest36
Strike
277.5
277.5
Last Price6.4Mar 27, 2025
Change
00%
Bid12.3
Ask18.4
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest41
Strike
280
280
Last Price13.7Mar 28, 2025
Change
19.5658.81%
Bid14.8
Ask21.4
volume1
Intrest4
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask3.2
volume10
Intrest92
Strike
282.5
282.5
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Strike
285
285
Last Price22.42Mar 05, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid22.4
Ask28.4
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest16
Strike
290
290
Last Price22.52Mar 05, 2025
Change
00%
Bid25
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid27.9
Ask34.5
volume0
Intrest0
Last Price1.4Feb 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
295
295
Last Price27.11Mar 05, 2025
Change
00%
Bid30
Ask36.3
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
300
300
Last Price19.6Feb 27, 2025
Change
00%
Bid35
Ask42
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
305
305
Last Price14.58Feb 14, 2025
Change
00%
Bid40
Ask47
volume0
Intrest0
Last Price0.82Mar 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid45
Ask52
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Strike
315
315
Last Price-
Change
-
Bid49.8
Ask57
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid55
Ask61.1
volume0
Intrest0
Last Price3.4Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
325
325
Last Price56.2Feb 28, 2025
Change
00%
Bid60
Ask67
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid65
Ask71.9
volume0
Intrest0
Last Price4.53Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
335
335
Last Price-
Change
-
Bid70.1
Ask76.2
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid75
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid79.8
Ask86.3
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid84.9
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid89.8
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid99.8
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.8
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid109.8
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.1
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid119.8
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.8
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid129.8
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.9
Ask142
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid140.2
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price120.15Feb 27, 2025
Change
00%
Bid144.9
Ask152
volume0
Intrest0