$291.45
1.370.47%
al cierre: -
$291.45
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autodesk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price189.8Jan 13, 2025
Change
00%
Bid195
Ask197.6
volume0
Intrest181
Strike
95
95
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest411
Last Price114.99Apr 17, 2024
Change
00%
Bid190
Ask193.1
volume0
Intrest116
Strike
100
100
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest134
Last Price146Jul 05, 2024
Change
00%
Bid182.8
Ask190.5
volume0
Intrest20
Strike
105
105
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price180Jan 16, 2025
Change
00%
Bid177.8
Ask185.5
volume0
Intrest28
Strike
110
110
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest43
Last Price-
Change
-
Bid172.8
Ask180.5
volume0
Intrest6
Strike
115
115
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price105.73May 17, 2024
Change
00%
Bid167.8
Ask175.5
volume0
Intrest12
Strike
120
120
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Last Price-
Change
-
Bid162.8
Ask170.5
volume0
Intrest12
Strike
125
125
Last Price0.95Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid157.8
Ask165.5
volume0
Intrest15
Strike
130
130
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1176
Last Price117.7Sep 06, 2024
Change
00%
Bid152.8
Ask160.4
volume0
Intrest30
Strike
135
135
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Last Price-
Change
-
Bid147.8
Ask155.5
volume0
Intrest2
Strike
140
140
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest128
Last Price-
Change
-
Bid142.8
Ask150.4
volume0
Intrest16
Strike
145
145
Last Price1.2Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price79.7Aug 05, 2024
Change
00%
Bid137.8
Ask145.3
volume0
Intrest7
Strike
150
150
Last Price0.78Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest549
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest10
Strike
155
155
Last Price0.9Aug 28, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest255
Last Price147.59Dec 10, 2024
Change
00%
Bid127.8
Ask135
volume0
Intrest15
Strike
160
160
Last Price3.4Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest252
Last Price128.49Jan 17, 2025
Change
6.125%
Bid122.8
Ask130.2
volume1
Intrest10
Strike
165
165
Last Price1.15Aug 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest649
Last Price123.13Jan 17, 2025
Change
5.514.68%
Bid117.8
Ask125.1
volume3
Intrest15
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest593
Last Price132.77Dec 12, 2024
Change
00%
Bid113
Ask120.2
volume0
Intrest8
Strike
175
175
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest265
Last Price73.6Jun 18, 2024
Change
00%
Bid107.8
Ask114.9
volume0
Intrest10
Strike
180
180
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest348
Last Price108.68Jan 17, 2025
Change
39.9358.08%
Bid102.8
Ask109.7
volume2
Intrest11
Strike
185
185
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest156
Last Price120.78Nov 12, 2024
Change
00%
Bid97.8
Ask104.9
volume0
Intrest25
Strike
190
190
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest536
Last Price95.01Oct 15, 2024
Change
00%
Bid92.8
Ask100.1
volume0
Intrest21
Strike
195
195
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Last Price92.79Jan 17, 2025
Change
2.392.64%
Bid89.9
Ask92.6
volume2
Intrest92
Strike
200
200
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1142
Last Price83.4Jan 17, 2025
Change
2.973.69%
Bid79.9
Ask82.6
volume2
Intrest110
Strike
210
210
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price67.15Jan 14, 2025
Change
00%
Bid70
Ask72.6
volume0
Intrest368
Strike
220
220
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1265
Last Price63.45Jan 17, 2025
Change
8.0514.53%
Bid60
Ask62.6
volume2
Intrest198
Strike
230
230
Last Price0.22Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1216
Last Price52.45Jan 17, 2025
Change
6.0813.11%
Bid50
Ask52.6
volume1
Intrest1355
Strike
240
240
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1912
Last Price-
Change
-
Bid42.8
Ask50.5
volume0
Intrest0
Strike
245
245
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price37.25Jan 14, 2025
Change
00%
Bid40
Ask42.5
volume0
Intrest1843
Strike
250
250
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1232
Last Price38.04Jan 17, 2025
Change
5.4116.58%
Bid32.8
Ask39.5
volume2
Intrest2
Strike
255
255
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price32.86Jan 17, 2025
Change
0.361.11%
Bid30
Ask32.6
volume3
Intrest1031
Strike
260
260
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1530
Last Price-
Change
-
Bid25.3
Ask32.9
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price27.55Jan 10, 2025
Change
00%
Bid22.8
Ask30.4
volume0
Intrest1
Strike
265
265
Last Price0.48Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid20.7
Ask25.4
volume0
Intrest0
Strike
267.5
267.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1005
Last Price21.1Jan 17, 2025
Change
0.73.21%
Bid20.7
Ask22.6
volume16
Intrest1538
Strike
270
270
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1422
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
275
275
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Last Price9.2Jan 13, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest5
Strike
277.5
277.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price12.2Jan 17, 2025
Change
1.812.86%
Bid10.7
Ask12.5
volume13
Intrest1159
Strike
280
280
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest1554
Last Price6Jan 14, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest5
Strike
282.5
282.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1038
Last Price6.45Jan 17, 2025
Change
0.689.54%
Bid4.9
Ask7.5
volume5
Intrest22
Strike
285
285
Last Price0.01Jan 17, 2025
Change
0.5698.25%
Bid-
Ask0.05
volume1
Intrest62
Last Price3.6Jan 17, 2025
Change
2.136.84%
Bid2.7
Ask5
volume18
Intrest28
Strike
287.5
287.5
Last Price0.08Jan 17, 2025
Change
0.7490.24%
Bid-
Ask0.35
volume2
Intrest40
Last Price1.42Jan 17, 2025
Change
0.9840.83%
Bid-
Ask2.75
volume57
Intrest575
Strike
290
290
Last Price0.15Jan 17, 2025
Change
1.1688.55%
Bid-
Ask0.3
volume19
Intrest413
Last Price0.05Jan 17, 2025
Change
2.0997.66%
Bid-
Ask0.3
volume7
Intrest56
Strike
292.5
292.5
Last Price1.1Jan 17, 2025
Change
0.9546.34%
Bid-
Ask3.4
volume24
Intrest45
Last Price0.02Jan 17, 2025
Change
0.3394.29%
Bid-
Ask0.1
volume47
Intrest55
Strike
295
295
Last Price3.6Jan 17, 2025
Change
0.4410.89%
Bid1.4
Ask7.2
volume14
Intrest214
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume5
Intrest32
Strike
297.5
297.5
Last Price4.26Jan 17, 2025
Change
1.3924.6%
Bid4.1
Ask9.7
volume2
Intrest2
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest898
Strike
300
300
Last Price9.85Jan 16, 2025
Change
00%
Bid6.4
Ask10.8
volume0
Intrest199
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
302.5
302.5
Last Price7.9Dec 24, 2024
Change
00%
Bid7.6
Ask14.1
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.1657.14%
Bid-
Ask0.05
volume8
Intrest484
Strike
305
305
Last Price12.6Jan 03, 2025
Change
00%
Bid10.6
Ask15.8
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
0.74672.73%
Bid-
Ask0.7
volume1
Intrest2
Strike
307.5
307.5
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1442
Strike
310
310
Last Price17.73Jan 16, 2025
Change
00%
Bid16
Ask20
volume0
Intrest172
Last Price0.73Jan 17, 2025
Change
0.0812.31%
Bid-
Ask0.45
volume1
Intrest6
Strike
312.5
312.5
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
315
315
Last Price18.64Jan 08, 2025
Change
00%
Bid20.9
Ask25.7
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
317.5
317.5
Last Price22.08Dec 31, 2024
Change
00%
Bid22.1
Ask29.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1371
Strike
320
320
Last Price27.73Jan 16, 2025
Change
00%
Bid24.7
Ask32.3
volume0
Intrest27
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
325
325
Last Price39.32Jan 14, 2025
Change
00%
Bid30.1
Ask37.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest785
Strike
330
330
Last Price36.72Dec 30, 2024
Change
00%
Bid34.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid41.1
Ask47.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
340
340
Last Price-
Change
-
Bid44.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid49.5
Ask57.3
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
350
350
Last Price-
Change
-
Bid54.5
Ask62.3
volume0
Intrest0
Last Price1Jan 17, 2025
Change
0.941566.67%
Bid-
Ask0.6
volume4
Intrest188
Strike
360
360
Last Price-
Change
-
Bid64.5
Ask72.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
370
370
Last Price-
Change
-
Bid74.7
Ask82.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest148
Strike
380
380
Last Price-
Change
-
Bid84.5
Ask92.3
volume0
Intrest0
Last Price0.97Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Strike
390
390
Last Price-
Change
-
Bid94.5
Ask102.3
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
1.15766.67%
Bid-
Ask1.3
volume2
Intrest22
Strike
400
400
Last Price-
Change
-
Bid104.6
Ask111.3
volume0
Intrest0
Last Price0.78Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid114.5
Ask122.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid124.6
Ask132.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid134.5
Ask142.3
volume0
Intrest0