$303.66
3.841.28%
al cierre: -
$303.67
0.010000.00%
After hour: 4:21 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autodesk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autodesk..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price194.4Aug 29, 2025
Change
-0%
Bid181.2
Ask187.1
volume0
Intrest2
Strike
120
120
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume46
Intrest15
Last Price180.7Oct 14, 2025
Change
-0%
Bid174.6
Ask182.2
volume0
Intrest3
Strike
125
125
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume42
Intrest8
Last Price175.71Oct 14, 2025
Change
-0%
Bid169.6
Ask177.8
volume0
Intrest1
Strike
130
130
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume42
Intrest29
Last Price173.6Oct 14, 2025
Change
-0%
Bid164.6
Ask172.8
volume0
Intrest1
Strike
135
135
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume48
Intrest31
Last Price168.2Oct 14, 2025
Change
-0%
Bid161.7
Ask166.4
volume0
Intrest1
Strike
140
140
Last Price0.04Oct 17, 2025
Change
1.4497.3%
Bid-
Ask0.05
volume31
Intrest10
Last Price163.7Oct 14, 2025
Change
-0%
Bid154.7
Ask162.7
volume0
Intrest1
Strike
145
145
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume58
Intrest16
Last Price175.3Sep 08, 2025
Change
-0%
Bid149.8
Ask156.6
volume0
Intrest1
Strike
150
150
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume54
Intrest7
Last Price153.67Oct 14, 2025
Change
-0%
Bid144.5
Ask152.6
volume0
Intrest1
Strike
155
155
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume45
Intrest42
Last Price148.3Oct 14, 2025
Change
-0%
Bid139.5
Ask146.4
volume0
Intrest0
Strike
160
160
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price143.77Oct 14, 2025
Change
-0%
Bid134.7
Ask142.7
volume0
Intrest1
Strike
165
165
Last Price0.16Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price139.22Oct 13, 2025
Change
-0%
Bid131.7
Ask137.8
volume0
Intrest1
Strike
170
170
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid124.6
Ask132.8
volume0
Intrest0
Strike
175
175
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price128.37Oct 14, 2025
Change
-0%
Bid121.8
Ask127.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask122.8
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price119.3Oct 13, 2025
Change
-0%
Bid111
Ask117.2
volume0
Intrest1
Strike
190
190
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest729
Last Price74.8Mar 17, 2025
Change
-0%
Bid106.8
Ask111.4
volume0
Intrest1
Strike
195
195
Last Price0.23Oct 17, 2025
Change
0.0928.13%
Bid-
Ask4.8
volume1
Intrest38
Last Price109.58Oct 13, 2025
Change
-0%
Bid100
Ask107.7
volume0
Intrest7
Strike
200
200
Last Price0.35Oct 17, 2025
Change
0.19118.75%
Bid-
Ask4.8
volume1
Intrest21
Last Price96.82Oct 16, 2025
Change
-0%
Bid91.7
Ask97.8
volume0
Intrest4
Strike
210
210
Last Price0.04Oct 17, 2025
Change
0.6193.85%
Bid-
Ask4.8
volume1
Intrest359
Last Price58.2Apr 02, 2025
Change
-0%
Bid79.9
Ask87.8
volume0
Intrest5
Strike
220
220
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Last Price54.8Apr 24, 2025
Change
-0%
Bid71.7
Ask77.5
volume0
Intrest3
Strike
230
230
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest500
Last Price72.5Oct 08, 2025
Change
-0%
Bid61.9
Ask67.8
volume0
Intrest4
Strike
240
240
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest75
Last Price71.19Sep 03, 2025
Change
-0%
Bid49.9
Ask57.8
volume0
Intrest3
Strike
250
250
Last Price0.07Oct 17, 2025
Change
0.2275.86%
Bid-
Ask4.8
volume14
Intrest461
Last Price-
Change
-
Bid44.6
Ask52.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.75Aug 29, 2025
Change
-0%
Bid39.6
Ask47.2
volume0
Intrest17
Strike
260
260
Last Price0.26Oct 17, 2025
Change
0.0630%
Bid-
Ask4.8
volume1
Intrest198
Last Price43.5Oct 15, 2025
Change
-0%
Bid34.6
Ask42.8
volume0
Intrest2
Strike
265
265
Last Price0.38Oct 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.8
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.35Oct 16, 2025
Change
-0%
Bid29.6
Ask37.9
volume0
Intrest22
Strike
270
270
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest579
Last Price-
Change
-
Bid27.1
Ask35.3
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask32.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask30.4
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.8Oct 17, 2025
Change
1.45.56%
Bid19.7
Ask27.4
volume8
Intrest60
Strike
280
280
Last Price1.5Oct 17, 2025
Change
1.05233.33%
Bid-
Ask4.8
volume1
Intrest139
Last Price-
Change
-
Bid19.3
Ask23.9
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask22.8
volume0
Intrest0
Strike
285
285
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
287.5
287.5
Last Price0.6Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price13.05Oct 17, 2025
Change
0.554.4%
Bid9.6
Ask18
volume11
Intrest235
Strike
290
290
Last Price0.05Oct 17, 2025
Change
0.3888.37%
Bid-
Ask4.8
volume12
Intrest266
Last Price-
Change
-
Bid7.1
Ask15.5
volume0
Intrest0
Strike
292.5
292.5
Last Price0.15Oct 17, 2025
Change
0.472.73%
Bid-
Ask4.8
volume1
Intrest10
Last Price11.26Oct 15, 2025
Change
-0%
Bid4.6
Ask12.2
volume0
Intrest1
Strike
295
295
Last Price0.42Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest64
Last Price-
Change
-
Bid2.1
Ask10.1
volume0
Intrest0
Strike
297.5
297.5
Last Price0.11Oct 17, 2025
Change
1.1991.54%
Bid-
Ask4.8
volume5
Intrest7
Last Price4.36Oct 17, 2025
Change
1.8473.02%
Bid1.35
Ask8.7
volume23
Intrest274
Strike
300
300
Last Price0.42Oct 17, 2025
Change
2.4885.52%
Bid-
Ask4.8
volume142
Intrest207
Last Price6.4Oct 14, 2025
Change
-0%
Bid0.05
Ask7.6
volume0
Intrest6
Strike
302.5
302.5
Last Price1.58Oct 17, 2025
Change
0.5224.76%
Bid-
Ask4.8
volume4
Intrest30
Last Price0.62Oct 17, 2025
Change
0.4843.64%
Bid-
Ask4.8
volume1
Intrest8
Strike
305
305
Last Price1.37Oct 17, 2025
Change
4.7377.54%
Bid0.4
Ask7.4
volume12
Intrest139
Last Price0.05Oct 17, 2025
Change
0.994.74%
Bid-
Ask4.8
volume1
Intrest15
Strike
307.5
307.5
Last Price3.82Oct 17, 2025
Change
3.8450.13%
Bid1.6
Ask8.6
volume9
Intrest120
Last Price0.05Oct 17, 2025
Change
0.1168.75%
Bid-
Ask1.3
volume18
Intrest387
Strike
310
310
Last Price6.18Oct 17, 2025
Change
0.8211.71%
Bid2.45
Ask10.4
volume5
Intrest344
Last Price0.58Oct 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest30
Strike
312.5
312.5
Last Price6.2Oct 16, 2025
Change
-0%
Bid7.9
Ask12.9
volume0
Intrest84
Last Price0.38Oct 17, 2025
Change
0.0722.58%
Bid-
Ask0.25
volume3
Intrest170
Strike
315
315
Last Price13.24Oct 17, 2025
Change
1.9417.17%
Bid10.7
Ask15.4
volume1
Intrest26
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest84
Strike
317.5
317.5
Last Price13.93Oct 10, 2025
Change
-0%
Bid12.2
Ask17.7
volume0
Intrest54
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest733
Strike
320
320
Last Price18.24Oct 17, 2025
Change
0.050.27%
Bid16
Ask20.3
volume7
Intrest752
Last Price0.72Oct 17, 2025
Change
0.54300%
Bid-
Ask4.8
volume1
Intrest15
Strike
322.5
322.5
Last Price15.49Oct 13, 2025
Change
-0%
Bid15.1
Ask22.9
volume0
Intrest18
Last Price0.11Oct 17, 2025
Change
0.0110%
Bid-
Ask0.55
volume5
Intrest114
Strike
325
325
Last Price14.05Oct 08, 2025
Change
-0%
Bid17.4
Ask25.5
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest274
Strike
327.5
327.5
Last Price18.95Oct 10, 2025
Change
-0%
Bid22.5
Ask27.3
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume4
Intrest1602
Strike
330
330
Last Price26.15Oct 17, 2025
Change
6.432.41%
Bid22.3
Ask30.4
volume8
Intrest14
Last Price0.45Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
332.5
332.5
Last Price23.85Oct 10, 2025
Change
-0%
Bid25.8
Ask32.9
volume0
Intrest7
Last Price0.43Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest178
Strike
335
335
Last Price15.15Sep 23, 2025
Change
-0%
Bid27.3
Ask35
volume0
Intrest0
Last Price1.05Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
337.5
337.5
Last Price16.1Sep 23, 2025
Change
-0%
Bid31.8
Ask37.3
volume0
Intrest1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1007
Strike
340
340
Last Price30.45Oct 08, 2025
Change
-0%
Bid35.7
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid34.7
Ask42.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest314
Strike
345
345
Last Price-
Change
-
Bid37.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid39.8
Ask47.6
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest306
Strike
350
350
Last Price36.55Oct 01, 2025
Change
-0%
Bid43
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid44.7
Ask52.9
volume0
Intrest0
Last Price0.49Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
355
355
Last Price-
Change
-
Bid47.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid50.1
Ask57.9
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest137
Strike
360
360
Last Price-
Change
-
Bid52.4
Ask60.4
volume0
Intrest0
Last Price0.4Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid57.2
Ask65.4
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
370
370
Last Price-
Change
-
Bid62.2
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid67.3
Ask75.5
volume0
Intrest0
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid72.3
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid77.5
Ask85.4
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
390
390
Last Price64.1Oct 06, 2025
Change
-0%
Bid82.3
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid87.6
Ask95.4
volume0
Intrest0
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
400
400
Last Price-
Change
-
Bid92.4
Ask100.4
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid102.4
Ask110.4
volume0
Intrest0
Last Price0.19Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price105.2Aug 29, 2025
Change
-0%
Bid112.2
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price115.2Aug 29, 2025
Change
-0%
Bid122.2
Ask130.4
volume0
Intrest0