$299.15
-7.5-2.45%
al cierre: -
$299.15
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autodesk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid155.3
Ask163.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid150.3
Ask158.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask153.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price-
Change
-
Bid140.4
Ask148.5
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Last Price-
Change
-
Bid135.4
Ask143.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask138.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid125.4
Ask133.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask128.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask123.5
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid110.1
Ask118.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask113.5
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid100.4
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price0.78Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid95.4
Ask103.5
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest166
Last Price-
Change
-
Bid90.4
Ask98.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask93.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask88.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price93.63Nov 13, 2024
Change
00%
Bid75.4
Ask83.6
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask78.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask73.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask68.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price65.12Nov 06, 2024
Change
00%
Bid55.5
Ask63.6
volume0
Intrest0
Strike
240
240
Last Price0.63Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price62.2Nov 12, 2024
Change
00%
Bid50.5
Ask58.6
volume0
Intrest3
Strike
245
245
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid45.5
Ask53.7
volume0
Intrest0
Strike
250
250
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid40.3
Ask48.7
volume0
Intrest0
Strike
255
255
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price50.5Nov 11, 2024
Change
00%
Bid35.3
Ask43.7
volume0
Intrest1
Strike
260
260
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price25.86Nov 04, 2024
Change
00%
Bid30.7
Ask38.8
volume0
Intrest1
Strike
265
265
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid27.8
Ask36.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price27.28Oct 18, 2024
Change
00%
Bid25.7
Ask33.6
volume0
Intrest19
Strike
270
270
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid23.2
Ask31.2
volume0
Intrest0
Strike
272.5
272.5
Last Price2.65Nov 04, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price15.08Oct 11, 2024
Change
00%
Bid20.8
Ask27.2
volume0
Intrest4
Strike
275
275
Last Price3.3Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask24.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.21Nov 11, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Last Price18.63Nov 15, 2024
Change
10.7736.63%
Bid16.2
Ask21.3
volume16
Intrest5
Strike
280
280
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest27
Last Price-
Change
-
Bid13.4
Ask20.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.29Nov 11, 2024
Change
00%
Bid0.2
Ask2.85
volume0
Intrest2
Last Price21.48Nov 11, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest83
Strike
285
285
Last Price1.05Nov 15, 2024
Change
0.73228.13%
Bid0.3
Ask1
volume3
Intrest158
Last Price8.3Nov 04, 2024
Change
00%
Bid11.4
Ask13.7
volume0
Intrest14
Strike
287.5
287.5
Last Price1.25Nov 15, 2024
Change
0.87228.95%
Bid0.65
Ask2.4
volume21
Intrest1
Last Price14.98Nov 15, 2024
Change
6.4430.07%
Bid9.5
Ask11.7
volume1
Intrest33
Strike
290
290
Last Price1.62Nov 15, 2024
Change
1.16252.17%
Bid0.8
Ask1.7
volume6
Intrest10
Last Price13.5Nov 15, 2024
Change
2.9918.13%
Bid7.4
Ask9.5
volume2
Intrest12
Strike
292.5
292.5
Last Price2.4Nov 15, 2024
Change
1.79293.44%
Bid1.45
Ask2.25
volume74
Intrest388
Last Price6.87Nov 15, 2024
Change
12.8565.16%
Bid6.8
Ask7.2
volume3
Intrest54
Strike
295
295
Last Price3Nov 15, 2024
Change
2.35361.54%
Bid2.1
Ask3
volume36
Intrest220
Last Price5.53Nov 15, 2024
Change
6.5754.3%
Bid4.6
Ask5.9
volume20
Intrest6
Strike
297.5
297.5
Last Price4.1Nov 15, 2024
Change
2.96259.65%
Bid3
Ask4
volume51
Intrest20
Last Price4.2Nov 15, 2024
Change
5.355.79%
Bid3.3
Ask4.6
volume14
Intrest62
Strike
300
300
Last Price5.48Nov 15, 2024
Change
3.97262.91%
Bid4.3
Ask5.3
volume17
Intrest32
Last Price2.7Nov 15, 2024
Change
8.0274.81%
Bid1.9
Ask3.4
volume1
Intrest4
Strike
302.5
302.5
Last Price6.37Nov 15, 2024
Change
3.93161.07%
Bid5.9
Ask6.9
volume21
Intrest42
Last Price1.91Nov 15, 2024
Change
6.9178.34%
Bid1.8
Ask2.65
volume12
Intrest21
Strike
305
305
Last Price9.27Nov 15, 2024
Change
6.58244.61%
Bid6.7
Ask8.8
volume2
Intrest8
Last Price1.4Nov 15, 2024
Change
3.4270.95%
Bid0.7
Ask1.85
volume9
Intrest6
Strike
307.5
307.5
Last Price4.1Nov 14, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest9
Last Price0.88Nov 15, 2024
Change
3.1778.27%
Bid0.45
Ask1.4
volume7
Intrest17
Strike
310
310
Last Price9.64Nov 15, 2024
Change
6.84244.29%
Bid10.7
Ask12.8
volume4
Intrest15
Last Price3.63Nov 14, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest41
Strike
312.5
312.5
Last Price15.35Nov 15, 2024
Change
8.65129.1%
Bid13.3
Ask15.3
volume8
Intrest175
Last Price0.5Nov 15, 2024
Change
1.676.19%
Bid0.1
Ask0.65
volume11
Intrest105
Strike
315
315
Last Price16.95Nov 15, 2024
Change
11.25197.37%
Bid13.4
Ask20.1
volume3
Intrest10
Last Price0.25Nov 15, 2024
Change
0.670.59%
Bid0.1
Ask0.35
volume8
Intrest222
Strike
320
320
Last Price-
Change
-
Bid19.4
Ask25
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
1.1988.81%
Bid-
Ask0.3
volume6
Intrest19
Strike
325
325
Last Price12.62Nov 13, 2024
Change
00%
Bid22.4
Ask29.9
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
0.1676.19%
Bid-
Ask0.3
volume3
Intrest2
Strike
330
330
Last Price-
Change
-
Bid27.1
Ask34.8
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid32.3
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid36.7
Ask44.8
volume0
Intrest0
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid41.7
Ask49.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid46.7
Ask54.8
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
355
355
Last Price-
Change
-
Bid51.7
Ask59.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid56.7
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid61.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.7
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid71.7
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid76.7
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid81.7
Ask89.7
volume0
Intrest0