$259.47
-0.69-0.27%
al cierre: -
$259.93
0.460.18%
After hour: Apr 17, 5:01 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autodesk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.1
Ask108.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price91.5Apr 10, 2025
Change
00%
Bid96
Ask103.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price79.9Apr 07, 2025
Change
00%
Bid91.1
Ask98.6
volume0
Intrest1
Strike
165
165
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid85.7
Ask93.8
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid81.1
Ask88.6
volume0
Intrest0
Strike
175
175
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask83.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask78.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask73.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask68.3
volume0
Intrest0
Strike
195
195
Last Price2.65Mar 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest50
Last Price-
Change
-
Bid55.8
Ask63.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask58.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask53.3
volume0
Intrest0
Strike
210
210
Last Price0.96Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest48
Last Price-
Change
-
Bid41.4
Ask48.4
volume0
Intrest0
Strike
215
215
Last Price1.41Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price40.61Apr 17, 2025
Change
-
Bid35.9
Ask43.9
volume4
Intrest0
Strike
220
220
Last Price2.02Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price30.1Apr 07, 2025
Change
00%
Bid33.4
Ask41.5
volume0
Intrest1
Strike
222.5
222.5
Last Price4.3Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid30.9
Ask39
volume0
Intrest0
Strike
225
225
Last Price0.44Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price-
Change
-
Bid28.5
Ask36.6
volume0
Intrest0
Strike
227.5
227.5
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price31.69Apr 17, 2025
Change
-
Bid26.5
Ask34.1
volume1
Intrest0
Strike
230
230
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid24.1
Ask31.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.79Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21.3
Ask29.3
volume0
Intrest0
Strike
235
235
Last Price1.27Mar 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask25.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid0.3
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask24.4
volume0
Intrest0
Strike
240
240
Last Price1.05Apr 17, 2025
Change
0.055%
Bid0.5
Ask1.25
volume1
Intrest16
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
242.5
242.5
Last Price12.7Apr 07, 2025
Change
00%
Bid0.75
Ask2.95
volume0
Intrest1
Last Price17.9Apr 16, 2025
Change
00%
Bid14
Ask18.6
volume0
Intrest9
Strike
245
245
Last Price14.9Apr 09, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest15
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
247.5
247.5
Last Price1.65Apr 17, 2025
Change
0.4234.15%
Bid0.75
Ask2.1
volume1
Intrest13
Last Price14.56Apr 11, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest5
Strike
250
250
Last Price13.6Apr 04, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
252.5
252.5
Last Price2.04Apr 17, 2025
Change
0.042%
Bid1.8
Ask3.2
volume1
Intrest17
Last Price9.35Apr 16, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest48
Strike
255
255
Last Price2.5Apr 16, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest67
Last Price7.2Apr 17, 2025
Change
1.4516.76%
Bid5.1
Ask9.1
volume7
Intrest1
Strike
257.5
257.5
Last Price2.97Apr 16, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest4
Last Price5.89Apr 17, 2025
Change
1.2517.51%
Bid3.7
Ask5.5
volume7
Intrest40
Strike
260
260
Last Price4.5Apr 17, 2025
Change
1.626.23%
Bid4.3
Ask5.7
volume3
Intrest51
Last Price3.28Apr 17, 2025
Change
4.0255.07%
Bid2.65
Ask4.2
volume3
Intrest114
Strike
262.5
262.5
Last Price5.95Apr 17, 2025
Change
1.3529.35%
Bid5.2
Ask7.2
volume11
Intrest6
Last Price2.87Apr 17, 2025
Change
0.258.01%
Bid0.8
Ask3.1
volume6
Intrest63
Strike
265
265
Last Price6.68Apr 15, 2025
Change
00%
Bid4.1
Ask8.6
volume0
Intrest11
Last Price1.77Apr 17, 2025
Change
2.9362.34%
Bid0.15
Ask2.9
volume3
Intrest2
Strike
267.5
267.5
Last Price7.7Apr 16, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest6
Last Price1.38Apr 17, 2025
Change
0.2213.75%
Bid0.15
Ask1.65
volume4
Intrest21
Strike
270
270
Last Price11.13Apr 17, 2025
Change
0.636%
Bid10.4
Ask13.4
volume2
Intrest8
Last Price1.23Apr 17, 2025
Change
1.0746.52%
Bid0.5
Ask1.15
volume1
Intrest9
Strike
272.5
272.5
Last Price-
Change
-
Bid11.4
Ask16.2
volume0
Intrest0
Last Price0.56Apr 17, 2025
Change
0.1925.33%
Bid0.25
Ask1.95
volume8
Intrest66
Strike
275
275
Last Price34.6Apr 07, 2025
Change
00%
Bid13.6
Ask18.5
volume0
Intrest21
Last Price1.58Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
277.5
277.5
Last Price-
Change
-
Bid14
Ask22.1
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.0721.88%
Bid-
Ask1.85
volume1
Intrest23
Strike
280
280
Last Price-
Change
-
Bid16.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid18.8
Ask26.7
volume0
Intrest0
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
285
285
Last Price-
Change
-
Bid21.4
Ask29.2
volume0
Intrest0
Last Price0.58Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid23.8
Ask31.9
volume0
Intrest0
Last Price0.48Apr 17, 2025
Change
0.1928.36%
Bid-
Ask1.1
volume1
Intrest11
Strike
290
290
Last Price-
Change
-
Bid26.6
Ask34.1
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid31.3
Ask39.4
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Strike
300
300
Last Price30Mar 19, 2025
Change
00%
Bid36.3
Ask44.4
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
305
305
Last Price-
Change
-
Bid41.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid46.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid51.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid56.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid61.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid66.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid71.3
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid76.8
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid81.4
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.8
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid91.3
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.3
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid101.7
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid106.6
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid111.3
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid116.3
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid121.7
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid126.4
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid131.3
Ask139.4
volume0
Intrest0