Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0380.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price109.51Sep 04, 2026
Bid117.8
Ask123.8
volume0
Intrest1
Last Price0.03Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price117.21Oct 13, 2026
Bid112.8
Ask118.9
volume0
Intrest3
Last Price0.1Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price112.23Oct 13, 2026
Bid107.8
Ask113.9
volume0
Intrest3
Last Price0.7Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid102.8
Ask109.9
volume0
Intrest0
Last Price0.15Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price72.35Jun 17, 2026
Bid97.8
Ask103.8
volume0
Intrest1
Last Price0.37Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid92.7
Ask99.3
volume0
Intrest0
Last Price1.85Jun 09, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price91.73Oct 13, 2026
Bid87.7
Ask93.8
volume0
Intrest2
Last Price0.54Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price86.73Oct 13, 2026
Bid82.7
Ask88.9
volume0
Intrest2
Last Price0.05Sep 02, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price69.73Sep 04, 2026
Bid77.7
Ask83.8
volume0
Intrest3
Last Price0.44Sep 09, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Bid72.8
Ask80.3
volume0
Intrest0
Last Price0.84Sep 29, 2026
Bid-
Ask1.7
volume0
Intrest177
Last Price-
Bid68.6
Ask74.1
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest78
Last Price-
Bid62.8
Ask68.9
volume0
Intrest0
Last Price0.01Oct 07, 2026
Last Price50.42Sep 04, 2026
Bid57.8
Ask63.9
volume0
Intrest3
Last Price0.36Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest86
Last Price45.03Oct 05, 2026
Bid52.8
Ask58.2
volume0
Intrest4
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price55.8Oct 09, 2026
Bid48.1
Ask53.9
volume0
Intrest5
Last Price1.04Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest100
Last Price48.9Oct 12, 2026
Bid43.1
Ask48.9
volume0
Intrest7
Last Price0.05Oct 12, 2026
Bid-
Ask1.7
volume0
Intrest115
Last Price46.42Oct 12, 2026
Bid40.6
Ask46.4
volume0
Intrest3
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price33Oct 06, 2026
Bid38.1
Ask43.9
volume0
Intrest121
Last Price0.18Oct 09, 2026
Bid-
Ask1.6
volume0
Intrest253
Last Price-
Bid35.6
Ask42
volume0
Intrest0
Last Price0.47Oct 07, 2026
Last Price21Sep 08, 2026
Bid33.1
Ask38.9
volume0
Intrest6
Last Price0.23Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest261
Last Price-
Bid30.6
Ask37
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask1.7
volume0
Intrest25
Last Price32.88Oct 08, 2026
Bid27.9
Ask33.2
volume0
Intrest65
Last Price0.35Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest303
Last Price9.7Sep 30, 2026
Bid25.6
Ask31.5
volume0
Intrest4
Last Price1.07Oct 13, 2026
Last Price26.1Oct 13, 2026
Bid23.1
Ask29
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest67
Last Price19.5Oct 06, 2026
Bid20.5
Ask26.5
volume0
Intrest2
Last Price0.14Oct 12, 2026
Last Price24.39Oct 12, 2026
Bid18.9
Ask23.4
volume0
Intrest128
Last Price0.25Oct 13, 2026
Bid0.05
Ask0.35
volume0
Intrest275
Last Price21.65Oct 12, 2026
Bid16.3
Ask21.7
volume0
Intrest7
Last Price0.22Oct 14, 2026
Bid-
Ask0.2
volume2
Intrest32
Last Price3.2Sep 30, 2026
Bid13.9
Ask19.7
volume0
Intrest6
Last Price0.25Oct 13, 2026
Bid0.05
Ask0.4
volume0
Intrest41
Last Price11.5Oct 05, 2026
Bid11.5
Ask17
volume0
Intrest23
Last Price0.25Oct 14, 2026
Bid0.15
Ask0.5
volume13
Intrest20
Last Price15.5Oct 12, 2026
Bid9.8
Ask13.9
volume0
Intrest450
Last Price0.7Oct 14, 2026
Bid0.3
Ask0.65
volume3
Intrest533
Last Price9.99Oct 14, 2026
Bid8.8
Ask11
volume1
Intrest12
Last Price0.9Oct 14, 2026
Bid0.55
Ask0.85
volume4
Intrest102
Last Price10.6Oct 12, 2026
Bid6.9
Ask9.4
volume0
Intrest70
Last Price1.53Oct 14, 2026
Bid0.9
Ask1.35
volume3
Intrest108
Last Price6Oct 14, 2026
Bid5.3
Ask6.5
volume1
Intrest26
Last Price2.05Oct 14, 2026
Bid1.55
Ask2.45
volume6
Intrest10
Last Price4.5Oct 14, 2026
Bid3.9
Ask4.7
volume15
Intrest493
Last Price2.98Oct 13, 2026
Bid2.05
Ask3.4
volume0
Intrest383
Last Price3.24Oct 13, 2026
Bid2.65
Ask3.3
volume0
Intrest32
Last Price4.5Oct 13, 2026
Bid3.2
Ask5.1
volume0
Intrest7
Last Price2.35Oct 14, 2026
Bid1.75
Ask2.3
volume1
Intrest138
Last Price5.7Oct 13, 2026
Bid4.8
Ask6.9
volume0
Intrest24
Last Price1.64Oct 14, 2026
Bid0.95
Ask1.95
volume3
Intrest53
Last Price6.9Oct 09, 2026
Bid6.7
Ask7.9
volume0
Intrest3
Last Price1.17Oct 13, 2026
Bid0.7
Ask1.15
volume0
Intrest291
Last Price11.17Oct 12, 2026
Bid7.7
Ask12
volume0
Intrest288
Last Price0.5Oct 14, 2026
Bid0.3
Ask0.7
volume4
Intrest65
Last Price-
Bid10.3
Ask15.4
volume0
Intrest0
Last Price0.67Oct 13, 2026
Bid0.2
Ask1.3
volume0
Intrest722
Last Price44Sep 29, 2026
Bid12.3
Ask16.2
volume0
Intrest2
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14.1
Ask20.2
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest303
Last Price48.6Sep 30, 2026
Bid16.3
Ask21.7
volume0
Intrest6
Last Price0.35Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Bid18.8
Ask25.1
volume0
Intrest0
Last Price0.77Oct 09, 2026
Last Price-
Bid21.2
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid23.7
Ask30
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest346
Last Price31.45Sep 15, 2026
Bid26.2
Ask32
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.2
Ask37.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask2.3
volume0
Intrest262
Last Price54.3Sep 24, 2026
Bid36.2
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid41
Ask47.7
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.25
volume1
Intrest415
Last Price25.13Aug 31, 2026
Bid46.2
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid51.2
Ask57.7
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest75
Last Price71Sep 17, 2026
Bid56.6
Ask62.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest192
Last Price37.02Aug 27, 2026
Bid66.4
Ask72.7
volume0
Intrest0
Last Price0.19Sep 08, 2026
Bid-
Ask3.2
volume0
Intrest37
Last Price52.25Aug 28, 2026
Bid76.2
Ask82.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest143
Last Price-
Bid86
Ask92.7
volume0
Intrest0
Last Price1.33Aug 28, 2026
Bid-
Ask1.95
volume0
Intrest148
Last Price-
Bid96.2
Ask102.7
volume0
Intrest0
Last Price0.3Sep 01, 2026
Bid-
Ask3.3
volume0
Intrest13
Last Price-
Bid106.3
Ask112.7
volume0
Intrest0
Last Price0.36Sep 01, 2026
Bid-
Ask1.7
volume0
Intrest61
Last Price-
Bid116.2
Ask122.7
volume0
Intrest0
Last Price0.63Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid126.2
Ask132.7
volume0
Intrest0
Last Price1.05Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid136.2
Ask142.7
volume0
Intrest0
Last Price0.3Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid146.2
Ask152.7
volume0
Intrest0
