Comments
Loading...
Autodesk (NASDAQ:ADSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autodesk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autodesk..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price105.4Aug 14, 2025
Change
-0%
Bid103.4
Ask107.6
volume0
Intrest0
Strike
180
180
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price100.28Aug 15, 2025
Change
-0%
Bid98.1
Ask105.3
volume0
Intrest1
Strike
185
185
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price95.34Aug 13, 2025
Change
-0%
Bid92.5
Ask97.7
volume0
Intrest0
Strike
190
190
Last Price0.21Jul 10, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest3
Last Price90.49Aug 13, 2025
Change
-0%
Bid90.6
Ask95.9
volume0
Intrest0
Strike
195
195
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid82.5
Ask87.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price62.85Aug 12, 2025
Change
-0%
Bid66
Ask70.6
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask65.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.45Aug 14, 2025
Change
-0%
Bid53.2
Ask57.8
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.29Aug 15, 2025
Change
-0%
Bid49.2
Ask52.8
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price45.35Aug 13, 2025
Change
-0%
Bid46
Ask47.7
volume0
Intrest0
Strike
240
240
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price40.5Aug 13, 2025
Change
-0%
Bid37.5
Ask45
volume0
Intrest0
Strike
245
245
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price32.94Aug 12, 2025
Change
-0%
Bid36
Ask37.6
volume0
Intrest1
Strike
250
250
Last Price0.07Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid27.8
Ask32.7
volume0
Intrest0
Strike
255
255
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.3Aug 15, 2025
Change
-0%
Bid26
Ask27.7
volume0
Intrest2
Strike
260
260
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Last Price22.6Aug 15, 2025
Change
-0%
Bid20.5
Ask23.9
volume0
Intrest0
Strike
265
265
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.4Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price40Jul 30, 2025
Change
-0%
Bid12.6
Ask17.8
volume0
Intrest25
Strike
270
270
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest199
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
272.5
272.5
Last Price2.39Aug 15, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest436
Last Price12.2Aug 11, 2025
Change
-0%
Bid10.7
Ask12.6
volume0
Intrest1
Strike
275
275
Last Price2.41Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest55
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
277.5
277.5
Last Price1.02Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price4.8Aug 12, 2025
Change
-0%
Bid3
Ask7.7
volume0
Intrest72
Strike
280
280
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest196
Last Price3.5Aug 14, 2025
Change
-0%
Bid2.05
Ask8.1
volume0
Intrest47
Strike
282.5
282.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price1.88Aug 15, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest40
Strike
285
285
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
287.5
287.5
Last Price1.23Aug 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest40
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest2987
Strike
290
290
Last Price2.9Aug 15, 2025
Change
-0%
Bid1.9
Ask5.9
volume0
Intrest371
Last Price0.19Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest638
Strike
292.5
292.5
Last Price4.86Aug 15, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest26
Last Price0.26Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
295
295
Last Price7.39Aug 15, 2025
Change
-0%
Bid6.9
Ask11
volume0
Intrest327
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
297.5
297.5
Last Price11.85Aug 13, 2025
Change
-0%
Bid7.2
Ask14.4
volume0
Intrest3
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1394
Strike
300
300
Last Price13.7Aug 15, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest81
Last Price0.14Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
302.5
302.5
Last Price20.55Aug 12, 2025
Change
-0%
Bid12.6
Ask19.9
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Strike
305
305
Last Price21.39Aug 14, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest32
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid19.8
Ask24.4
volume0
Intrest0
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3293
Strike
310
310
Last Price26.39Aug 14, 2025
Change
-0%
Bid21.7
Ask24
volume0
Intrest86
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
312.5
312.5
Last Price28Aug 13, 2025
Change
-0%
Bid23.4
Ask29.4
volume0
Intrest0
Last Price0.11Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Strike
315
315
Last Price8.7Jul 30, 2025
Change
-0%
Bid27.2
Ask31.8
volume0
Intrest0
Last Price0.07Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid26.9
Ask31.6
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
320
320
Last Price13.36Jul 30, 2025
Change
-0%
Bid32.4
Ask34.4
volume0
Intrest0
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
325
325
Last Price-
Change
-
Bid34
Ask39.3
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1176
Strike
330
330
Last Price39.1Jul 15, 2025
Change
-0%
Bid39.7
Ask47
volume0
Intrest0
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
335
335
Last Price-
Change
-
Bid47.1
Ask52.5
volume0
Intrest0
Last Price0.25Jul 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Strike
340
340
Last Price27.1Jul 09, 2025
Change
-0%
Bid50.8
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid57.4
Ask59.2
volume0
Intrest0
Last Price0.65Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.3
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid72.4
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid82.4
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.4
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid112.1
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid122
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid132.2
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid139.6
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid152.2
Ask156.9
volume0
Intrest0