$217.08
-1.77-0.81%
Últ. Act.: Sep 22, 12:27 PM
Autodesk Inc Cadena de Opciones
ADSKNASDAQ
Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price94.08Sep 17, 2026
Change
-0%
Bid88.6
Ask97.1
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price89.09Sep 17, 2026
Change
-0%
Bid83.6
Ask92.3
volume0
Intrest28
Strike
130
130
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest10
Last Price84.04Sep 17, 2026
Change
-0%
Bid78.6
Ask87.3
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price82.65Sep 16, 2026
Change
-0%
Bid73.6
Ask82.3
volume0
Intrest48
Strike
140
140
Last Price0.48Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price73.41Sep 18, 2026
Change
-0%
Bid68.6
Ask77.2
volume0
Intrest39
Strike
145
145
Last Price0.04Sep 22, 2026
Change
0.5493.1%
Bid-
Ask0.05
volume4
Intrest1
Last Price68.45Sep 18, 2026
Change
-0%
Bid63.9
Ask72.1
volume0
Intrest9
Strike
150
150
Last Price0.05Sep 22, 2026
Change
0.4890.57%
Bid-
Ask0.35
volume5
Intrest31
Last Price73.01Sep 15, 2026
Change
-0%
Bid58.7
Ask67.3
volume0
Intrest27
Strike
155
155
Last Price0.41Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price58.5Sep 17, 2026
Change
-0%
Bid54.3
Ask58.9
volume0
Intrest25
Strike
160
160
Last Price0.69Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest174
Last Price53.5Sep 17, 2026
Change
-0%
Bid49.6
Ask55.4
volume0
Intrest28
Strike
165
165
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Last Price48.29Sep 17, 2026
Change
-0%
Bid44.7
Ask50.4
volume0
Intrest68
Strike
170
170
Last Price0.57Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price43.33Sep 17, 2026
Change
-0%
Bid39.5
Ask45.3
volume0
Intrest49
Strike
175
175
Last Price0.39Sep 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid37.1
Ask42.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price27.9Sep 09, 2026
Change
-0%
Bid34.7
Ask40.4
volume0
Intrest1
Strike
180
180
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest104
Last Price-
Change
-
Bid31.1
Ask38.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask36.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask33.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price19Sep 09, 2026
Change
-0%
Bid24.1
Ask28.6
volume0
Intrest1
Strike
190
190
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest42
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid19.1
Ask25.3
volume0
Intrest0
Strike
195
195
Last Price0.09Sep 22, 2026
Change
0.0480%
Bid-
Ask4.4
volume2
Intrest735
Last Price-
Change
-
Bid18.1
Ask23.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price22.64Sep 16, 2026
Change
-0%
Bid15.6
Ask20
volume0
Intrest3
Strike
200
200
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest109
Last Price20.37Sep 16, 2026
Change
-0%
Bid13.1
Ask18
volume0
Intrest3
Strike
202.5
202.5
Last Price0.65Sep 22, 2026
Change
2.881.16%
Bid0.15
Ask2
volume4
Intrest75
Last Price9.65Sep 10, 2026
Change
-0%
Bid10.4
Ask15.3
volume0
Intrest3
Strike
205
205
Last Price0.85Sep 22, 2026
Change
0.488.89%
Bid0.3
Ask0.9
volume1
Intrest71
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
207.5
207.5
Last Price1Sep 22, 2026
Change
-0%
Bid0.5
Ask1
volume1
Intrest9
Last Price9.3Sep 18, 2026
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest9
Strike
210
210
Last Price1.38Sep 22, 2026
Change
0.1815%
Bid0.85
Ask1.5
volume3
Intrest44
Last Price14.4Sep 16, 2026
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest2
Strike
212.5
212.5
Last Price2Sep 22, 2026
Change
0.2614.94%
Bid1.35
Ask2.15
volume1
Intrest6
Last Price5.28Sep 22, 2026
Change
1.7224.57%
Bid4
Ask6.4
volume1
Intrest31
Strike
215
215
Last Price3.01Sep 22, 2026
Change
0.4818.97%
Bid2.1
Ask2.95
volume10
Intrest44
Last Price4Sep 22, 2026
Change
0.286.54%
Bid3.7
Ask4.8
volume4
Intrest9
Strike
217.5
217.5
Last Price4.37Sep 21, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest9
Last Price2.72Sep 22, 2026
Change
1.2832%
Bid2.6
Ask3.1
volume17
Intrest28
Strike
220
220
Last Price4.3Sep 22, 2026
Change
0.449.28%
Bid3.9
Ask5.6
volume3
Intrest15
Last Price1.5Sep 22, 2026
Change
1.3547.37%
Bid1.75
Ask2.4
volume9
Intrest22
Strike
222.5
222.5
Last Price6.24Sep 21, 2026
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest65
Last Price1.25Sep 22, 2026
Change
0.941.86%
Bid1.15
Ask1.8
volume4
Intrest41
Strike
225
225
Last Price9.8Sep 18, 2026
Change
-0%
Bid6.6
Ask11.2
volume0
Intrest8
Last Price0.82Sep 22, 2026
Change
0.6343.45%
Bid0.8
Ask1.15
volume1
Intrest13
Strike
227.5
227.5
Last Price6.68Sep 14, 2026
Change
-0%
Bid8.2
Ask13.5
volume0
Intrest1
Last Price0.64Sep 22, 2026
Change
0.4139.05%
Bid0.5
Ask0.75
volume10
Intrest327
Strike
230
230
Last Price11.7Sep 22, 2026
Change
0.655.88%
Bid10.7
Ask15.7
volume1
Intrest23
Last Price0.52Sep 22, 2026
Change
0.6354.78%
Bid0.35
Ask0.6
volume14
Intrest717
Strike
232.5
232.5
Last Price-
Change
-
Bid13.1
Ask18.5
volume0
Intrest0
Last Price0.42Sep 21, 2026
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest20
Strike
235
235
Last Price12.61Sep 14, 2026
Change
-0%
Bid15.5
Ask20.8
volume0
Intrest5
Last Price0.86Sep 22, 2026
Change
0.4191.11%
Bid0.1
Ask0.9
volume1
Intrest9
Strike
237.5
237.5
Last Price-
Change
-
Bid18.1
Ask24.1
volume0
Intrest0
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest82
Strike
240
240
Last Price21.44Sep 22, 2026
Change
1.436.25%
Bid20.4
Ask24.6
volume1
Intrest106
Last Price2.53Sep 14, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest10
Strike
242.5
242.5
Last Price-
Change
-
Bid22.9
Ask29.1
volume0
Intrest0
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest156
Strike
245
245
Last Price27.8Sep 18, 2026
Change
-0%
Bid25.4
Ask30.8
volume0
Intrest5
Last Price0.53Sep 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest50
Strike
247.5
247.5
Last Price-
Change
-
Bid28.2
Ask34
volume0
Intrest0
Last Price1.3Sep 14, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest12
Strike
250
250
Last Price26.01Sep 04, 2026
Change
-0%
Bid30.4
Ask36
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid32.9
Ask39
volume0
Intrest0
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest59
Strike
255
255
Last Price37.72Sep 04, 2026
Change
-0%
Bid35.4
Ask41.5
volume0
Intrest0
Last Price0.63Sep 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid37.9
Ask44
volume0
Intrest0
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Strike
260
260
Last Price12.4Sep 01, 2026
Change
-0%
Bid40.2
Ask46.5
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
265
265
Last Price14.6Aug 28, 2026
Change
-0%
Bid45.4
Ask51.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest29
Strike
270
270
Last Price25.79Sep 02, 2026
Change
-0%
Bid50.4
Ask56.5
volume0
Intrest0
Last Price1.6Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
275
275
Last Price20.99Aug 28, 2026
Change
-0%
Bid55.4
Ask61.5
volume0
Intrest0
Last Price6.16Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid60.4
Ask66.5
volume0
Intrest0
Last Price1.1Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
285
285
Last Price28.45Aug 28, 2026
Change
-0%
Bid65.4
Ask71.5
volume0
Intrest0
Last Price1.7Sep 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid70.4
Ask76.5
volume0
Intrest0
Last Price4.95Aug 24, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid75.4
Ask81.5
volume0
Intrest0
Last Price4.32Sep 16, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid80
Ask86.5
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid85.4
Ask91.5
volume0
Intrest0
Last Price3.1Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid90.4
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid95.4
Ask101.5
volume0
Intrest0
Last Price1.77Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid100.4
Ask106.5
volume0
Intrest0
Last Price2.65Aug 27, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid105.2
Ask111.5
volume0
Intrest0
Last Price1.39Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.4
Ask116.5
volume0
Intrest0
Last Price1.21Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid120.4
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid130.4
Ask136.5
volume0
Intrest0