$255.50
1.680.66%
Últ. Act.: Aug 24, 10:26 AM
Autodesk Inc Cadena de Opciones
ADSKNASDAQ
Ganancias: Beneficios de Q2 2027 dentro de 3 días de ahora en jue ago 27th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 5:00 p. m.Haz clic para ver el webcast
Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid127.7
Ask132.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask127.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask122.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask117.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask112.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask108.1
volume0
Intrest0
Strike
150
150
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid98.8
Ask102.5
volume0
Intrest0
Strike
155
155
Last Price0.54Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest69
Last Price-
Change
-
Bid93.4
Ask98.1
volume0
Intrest0
Strike
160
160
Last Price0.66Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Change
-
Bid87.8
Ask92.4
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid82.8
Ask87.6
volume0
Intrest0
Strike
170
170
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid77.7
Ask82.9
volume0
Intrest0
Strike
175
175
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid72.7
Ask77.6
volume0
Intrest0
Strike
180
180
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Strike
185
185
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid62.5
Ask67.6
volume0
Intrest0
Strike
190
190
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price32.76Jul 27, 2026
Change
-0%
Bid57.8
Ask62.4
volume0
Intrest5
Strike
195
195
Last Price1.08Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Last Price28.55Jul 27, 2026
Change
-0%
Bid53
Ask57.3
volume0
Intrest6
Strike
200
200
Last Price0.18Aug 24, 2026
Change
0.1647.06%
Bid0.05
Ask1.8
volume1
Intrest37
Last Price-
Change
-
Bid50.5
Ask55.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price42.54Aug 17, 2026
Change
-0%
Bid48
Ask52.7
volume0
Intrest4
Strike
205
205
Last Price0.3Aug 24, 2026
Change
0.240%
Bid0.3
Ask0.55
volume42
Intrest79
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Strike
207.5
207.5
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Last Price41.76Aug 18, 2026
Change
-0%
Bid43.2
Ask47.9
volume0
Intrest3
Strike
210
210
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid40.5
Ask45.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.48Aug 19, 2026
Change
-0%
Bid38.4
Ask43.2
volume0
Intrest11
Strike
215
215
Last Price1.55Aug 18, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.85Aug 24, 2026
Change
-
Bid0.65
Ask2.6
volume2
Intrest0
Last Price27.81Aug 17, 2026
Change
-0%
Bid33.9
Ask38.7
volume0
Intrest25
Strike
220
220
Last Price1.02Aug 24, 2026
Change
0.2419.05%
Bid0.85
Ask1.15
volume11
Intrest154
Last Price27Aug 17, 2026
Change
-0%
Bid31
Ask36.2
volume0
Intrest1
Strike
222.5
222.5
Last Price1.34Aug 24, 2026
Change
1.5653.79%
Bid0.75
Ask1.8
volume2
Intrest13
Last Price28.7Aug 18, 2026
Change
-0%
Bid29
Ask34
volume0
Intrest7
Strike
225
225
Last Price1.77Aug 24, 2026
Change
0.157.81%
Bid1.25
Ask1.85
volume1
Intrest429
Last Price-
Change
-
Bid27.4
Ask31.9
volume0
Intrest0
Strike
227.5
227.5
Last Price1.75Aug 21, 2026
Change
-0%
Bid1.35
Ask2.9
volume0
Intrest19
Last Price25.6Aug 20, 2026
Change
-0%
Bid25.2
Ask29.8
volume0
Intrest46
Strike
230
230
Last Price2.5Aug 24, 2026
Change
0.3913.49%
Bid1.9
Ask2.65
volume22
Intrest422
Last Price-
Change
-
Bid22.9
Ask27.8
volume0
Intrest0
Strike
232.5
232.5
Last Price3.6Aug 21, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest11
Last Price23.56Aug 20, 2026
Change
-0%
Bid21.1
Ask25.9
volume0
Intrest9
Strike
235
235
Last Price3.5Aug 24, 2026
Change
0.5112.72%
Bid3
Ask6.6
volume11
Intrest13
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
237.5
237.5
Last Price4.64Aug 21, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest1
Last Price17.69Aug 18, 2026
Change
-0%
Bid17.4
Ask22.3
volume0
Intrest7
Strike
240
240
Last Price5.06Aug 24, 2026
Change
0.356.47%
Bid4.3
Ask5.1
volume8
Intrest25
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
242.5
242.5
Last Price5.41Aug 24, 2026
Change
0.559.23%
Bid5.2
Ask5.9
volume6
Intrest15
Last Price14.85Aug 20, 2026
Change
-0%
Bid14.3
Ask19
volume0
Intrest55
Strike
245
245
Last Price6.51Aug 24, 2026
Change
0.8912.03%
Bid5.5
Ask7.4
volume3
Intrest210
Last Price15.4Aug 24, 2026
Change
1.057.32%
Bid13.2
Ask17.3
volume2
Intrest11
Strike
247.5
247.5
Last Price10.31Aug 21, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest43
Last Price13.4Aug 21, 2026
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest203
Strike
250
250
Last Price8.7Aug 24, 2026
Change
0.33.33%
Bid7.6
Ask9.4
volume5
Intrest56
Last Price13Aug 24, 2026
Change
1.159.7%
Bid10.4
Ask14.4
volume4
Intrest17
Strike
252.5
252.5
Last Price9.1Aug 24, 2026
Change
0.99%
Bid8.3
Ask10.7
volume4
Intrest21
Last Price11.5Aug 24, 2026
Change
2.122.34%
Bid10.3
Ask12.4
volume1
Intrest202
Strike
255
255
Last Price10.99Aug 24, 2026
Change
0.816.86%
Bid10.1
Ask11.8
volume5
Intrest38
Last Price9.9Aug 24, 2026
Change
0.21.98%
Bid9.4
Ask11.8
volume2
Intrest25
Strike
257.5
257.5
Last Price11.1Aug 24, 2026
Change
2.719.57%
Bid11.1
Ask13.6
volume2
Intrest11
Last Price9.1Aug 24, 2026
Change
0.8510.3%
Bid7.9
Ask9.6
volume76
Intrest112
Strike
260
260
Last Price14.3Aug 21, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest27
Last Price7.87Aug 21, 2026
Change
-0%
Bid6
Ask9.7
volume0
Intrest10
Strike
262.5
262.5
Last Price15.6Aug 24, 2026
Change
0.84.88%
Bid14.2
Ask16.4
volume1
Intrest8
Last Price6.55Aug 24, 2026
Change
0.8511.49%
Bid6.3
Ask7.5
volume2
Intrest428
Strike
265
265
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Last Price5.9Aug 24, 2026
Change
0.23.28%
Bid4.7
Ask7.8
volume1
Intrest4
Strike
267.5
267.5
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price6.01Aug 24, 2026
Change
0.8616.7%
Bid5
Ask5.9
volume8
Intrest90
Strike
270
270
Last Price23.84Aug 11, 2026
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest3
Last Price2.75Aug 21, 2026
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest3
Strike
272.5
272.5
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price4.18Aug 21, 2026
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest26
Strike
275
275
Last Price-
Change
-
Bid21.3
Ask25.9
volume0
Intrest0
Last Price3.4Aug 21, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest202
Strike
277.5
277.5
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price3.26Aug 24, 2026
Change
0.3110.51%
Bid2.7
Ask3.5
volume3
Intrest27
Strike
280
280
Last Price45.6Jul 30, 2026
Change
-0%
Bid24.6
Ask29.4
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Last Price3.5Jul 29, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest7
Strike
285
285
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price2.28Aug 20, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest40
Strike
287.5
287.5
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Last Price1.66Aug 24, 2026
Change
0.042.35%
Bid0.95
Ask2.65
volume1
Intrest11
Strike
290
290
Last Price55.66Jul 30, 2026
Change
-0%
Bid33.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price1.45Aug 18, 2026
Change
-0%
Bid0.95
Ask1.75
volume0
Intrest9
Strike
295
295
Last Price-
Change
-
Bid38
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.4
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Last Price0.95Aug 24, 2026
Change
0.1513.64%
Bid0.5
Ask1.4
volume2
Intrest27
Strike
300
300
Last Price-
Change
-
Bid43.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid45.2
Ask49.7
volume0
Intrest0
Last Price0.78Aug 20, 2026
Change
-0%
Bid0.35
Ask1.55
volume0
Intrest21
Strike
305
305
Last Price-
Change
-
Bid47.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
0.2970.73%
Bid-
Ask2.15
volume1
Intrest33
Strike
310
310
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
312.5
312.5
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Last Price1.2Jul 31, 2026
Change
-0%
Bid0.2
Ask1.55
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid57.5
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask5.2
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid59.3
Ask65.4
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid62.5
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid65
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid67.2
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid69.7
Ask75.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid72.5
Ask77.6
volume0
Intrest0