Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0315.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price137.8Nov 05, 2026
Bid131.6
Ask137
volume1
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price131.19Nov 04, 2026
Bid126.2
Ask132
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid120.8
Ask127.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid115.8
Ask122.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid110.7
Ask117.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest212
Last Price-
Bid105.8
Ask112.2
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid100.9
Ask107.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid95.8
Ask102.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90.6
Ask97.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price63.18Oct 27, 2026
Bid85.9
Ask92
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid80.8
Ask87.3
volume0
Intrest0
Last Price2.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75.8
Ask82.2
volume0
Intrest0
Last Price2.83Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid70.8
Ask77.4
volume0
Intrest0
Last Price0.85Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid66.2
Ask72
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price64.62Nov 05, 2026
Bid61.2
Ask67
volume8
Intrest2
Last Price0.05Nov 04, 2026
Bid-
Ask2.1
volume0
Intrest13
Last Price62.14Nov 05, 2026
Bid58.9
Ask64.9
volume8
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price44.4Oct 23, 2026
Bid56.2
Ask62
volume0
Intrest3
Last Price0.34Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid53.3
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid50.8
Ask57.6
volume0
Intrest0
Last Price2Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid48.4
Ask55.1
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price23.6Oct 28, 2026
Bid46.3
Ask52
volume0
Intrest6
Last Price0.32Nov 04, 2026
Bid-
Ask3.6
volume0
Intrest110
Last Price31.1Nov 02, 2026
Bid43.7
Ask49.7
volume0
Intrest18
Last Price0.15Nov 03, 2026
Bid-
Ask3.6
volume0
Intrest20
Last Price27.59Oct 23, 2026
Bid41.3
Ask46.5
volume0
Intrest3
Last Price1.38Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid38.9
Ask44.9
volume0
Intrest0
Last Price0.4Nov 02, 2026
Bid-
Ask2.5
volume0
Intrest27
Last Price45.38Nov 05, 2026
Bid36.1
Ask42.2
volume2
Intrest12
Last Price0.2Nov 02, 2026
Bid0.05
Ask4.9
volume0
Intrest69
Last Price21.59Nov 02, 2026
Bid33.5
Ask39.9
volume0
Intrest16
Last Price1.7Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price37.5Nov 05, 2026
Bid31.8
Ask37.5
volume5
Intrest64
Last Price0.17Nov 05, 2026
Bid-
Ask0.85
volume2
Intrest24
Last Price19.55Nov 03, 2026
Bid28.8
Ask34.8
volume0
Intrest2
Last Price0.63Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price36.49Nov 05, 2026
Bid26.4
Ask32.6
volume1
Intrest24
Last Price1.15Nov 03, 2026
Bid-
Ask3.8
volume0
Intrest17
Last Price10.83Nov 03, 2026
Bid24
Ask29.8
volume0
Intrest8
Last Price0.03Nov 05, 2026
Bid0.05
Ask0.25
volume1
Intrest34
Last Price15.48Nov 02, 2026
Bid21.3
Ask27.4
volume0
Intrest15
Last Price0.4Nov 04, 2026
Bid0.1
Ask0.6
volume0
Intrest22
Last Price11Nov 03, 2026
Bid19.1
Ask25
volume0
Intrest12
Last Price0.45Nov 04, 2026
Bid-
Ask0.4
volume0
Intrest146
Last Price22.2Nov 04, 2026
Bid16.4
Ask22.6
volume0
Intrest56
Last Price0.5Nov 05, 2026
Bid0.2
Ask0.85
volume1
Intrest61
Last Price13Nov 04, 2026
Bid14.1
Ask20.2
volume0
Intrest17
Last Price0.65Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price18.55Nov 04, 2026
Bid11.2
Ask18
volume0
Intrest64
Last Price0.42Nov 05, 2026
Bid0.55
Ask1.2
volume1
Intrest110
Last Price16.55Nov 04, 2026
Bid9.9
Ask16
volume0
Intrest15
Last Price2.75Nov 04, 2026
Bid0.3
Ask2.5
volume0
Intrest40
Last Price13.68Nov 05, 2026
Bid8.6
Ask12.1
volume4
Intrest153
Last Price3.5Nov 04, 2026
Bid0.55
Ask2.2
volume0
Intrest54
Last Price2.8Nov 03, 2026
Bid6.8
Ask11.6
volume0
Intrest100
Last Price2.25Nov 05, 2026
Bid1.25
Ask3.1
volume3
Intrest131
Last Price7Nov 04, 2026
Bid5.4
Ask10.8
volume0
Intrest125
Last Price2.52Nov 04, 2026
Bid1.1
Ask4.3
volume0
Intrest72
Last Price12.45Nov 05, 2026
Bid3.9
Ask6.6
volume2
Intrest47
Last Price1.98Nov 05, 2026
Bid1.75
Ask5.7
volume12
Intrest9
Last Price5.32Nov 05, 2026
Bid2.7
Ask5.5
volume5
Intrest280
Last Price4.4Nov 04, 2026
Bid3.2
Ask7
volume0
Intrest7
Last Price4.5Nov 04, 2026
Bid1.4
Ask10
volume0
Intrest9
Last Price5.37Nov 04, 2026
Bid3
Ask8.5
volume0
Intrest1
Last Price5.2Nov 05, 2026
Bid1.45
Ask4.5
volume3
Intrest320
Last Price6.78Nov 04, 2026
Bid5.8
Ask10.7
volume0
Intrest1
Last Price2.52Nov 05, 2026
Bid1.1
Ask3.3
volume10
Intrest9
Last Price-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price2.27Nov 05, 2026
Bid0.6
Ask2.75
volume3
Intrest20
Last Price-
Bid9.8
Ask14.7
volume0
Intrest0
Last Price1.14Nov 05, 2026
Bid0.25
Ask1.35
volume9
Intrest667
Last Price-
Bid13.4
Ask19.8
volume0
Intrest0
Last Price0.69Nov 05, 2026
Bid-
Ask1.1
volume10
Intrest29
Last Price-
Bid18
Ask24.6
volume0
Intrest0
Last Price0.5Nov 05, 2026
Bid-
Ask4.9
volume15
Intrest12
Last Price-
Bid23.1
Ask29.3
volume0
Intrest0
Last Price1.05Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid28
Ask34.6
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid33
Ask39.4
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask4.9
volume1
Intrest0
Last Price-
Bid38
Ask44.5
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask4.9
volume1
Intrest0
Last Price-
Bid43
Ask49.5
volume0
Intrest0
