Comments
Loading...

Adaptive Biotechnologies

ADPTNASDAQ
Logotipo presentado por Benzinga Data
$9.03
-0.24-2.59%
al cierre: -
$9.03
0.000.00%
After hour: May 9, 4:39 PM EDT

Adaptive Biotechnologies (NASDAQ:ADPT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adaptive Biotechnologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adaptive Biotechnologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price1.15May 07, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest16
Strike
7.5
7.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Last Price0.2May 09, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume63
Intrest232
Strike
10
10
Last Price0.85May 08, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest1199
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
12.5
12.5
Last Price3.1May 06, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest0
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
15
15
Last Price7.5Apr 07, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0