$293.28
-0.86-0.29%
al cierre: -
$293.28
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Automatic Data Processing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Automatic Data Processing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.2
Ask115
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask110
volume0
Intrest0
Strike
185
185
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid102.2
Ask105
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95
volume0
Intrest0
Strike
200
200
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid87.2
Ask90
volume0
Intrest0
Strike
205
205
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid82.2
Ask85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75
volume0
Intrest0
Strike
220
220
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid67.2
Ask70
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65
volume0
Intrest0
Strike
230
230
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid57.2
Ask60
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid47.2
Ask50
volume0
Intrest0
Strike
245
245
Last Price0.54Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Strike
250
250
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Strike
255
255
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
260
260
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Last Price41.1Apr 01, 2025
Change
00%
Bid27.2
Ask29.9
volume0
Intrest1
Strike
265
265
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
270
270
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Strike
272.5
272.5
Last Price7.2Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price12.4Apr 07, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest30
Strike
275
275
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
277.5
277.5
Last Price2.32Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price10.5Apr 08, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest2
Strike
280
280
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest37
Last Price12.7Apr 17, 2025
Change
7.838.05%
Bid9.7
Ask12.7
volume1
Intrest11
Strike
282.5
282.5
Last Price7.6Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price13.1Apr 10, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
285
285
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest115
Last Price17.1Apr 04, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest1
Strike
287.5
287.5
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price4.7Apr 17, 2025
Change
0.511.9%
Bid2.25
Ask5
volume3
Intrest388
Strike
290
290
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price9.42Apr 15, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest51
Strike
292.5
292.5
Last Price0.05Apr 17, 2025
Change
1.1495.8%
Bid-
Ask1.55
volume2
Intrest7
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
295
295
Last Price1.4Apr 17, 2025
Change
0.733.33%
Bid0.25
Ask2.95
volume2
Intrest4
Last Price1.95Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
297.5
297.5
Last Price4.41Apr 17, 2025
Change
1.5252.6%
Bid3.8
Ask5.2
volume1
Intrest14
Last Price0.05Apr 17, 2025
Change
0.9895.15%
Bid-
Ask1.35
volume323
Intrest457
Strike
300
300
Last Price5Apr 17, 2025
Change
2.55104.08%
Bid4.8
Ask7.8
volume4
Intrest164
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
302.5
302.5
Last Price3.9Apr 15, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest44
Last Price0.13Apr 17, 2025
Change
0.08160%
Bid-
Ask0.8
volume1
Intrest54
Strike
305
305
Last Price13.5Apr 10, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest30
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest68
Strike
307.5
307.5
Last Price15.5Apr 10, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest3
Last Price0.7Apr 17, 2025
Change
0.55366.67%
Bid-
Ask0.9
volume2
Intrest548
Strike
310
310
Last Price11.85Apr 16, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest12
Last Price0.67Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
312.5
312.5
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume1
Intrest30
Strike
315
315
Last Price32Apr 09, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Strike
317.5
317.5
Last Price10.4Apr 03, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest386
Strike
320
320
Last Price16.91Mar 31, 2025
Change
00%
Bid25
Ask27.8
volume0
Intrest0
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
325
325
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
0.0822.22%
Bid-
Ask1.2
volume2
Intrest88
Strike
330
330
Last Price28Mar 31, 2025
Change
00%
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest388
Strike
340
340
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price91.48Mar 19, 2025
Change
00%
Bid95
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
410
410
Last Price113.5Mar 20, 2025
Change
00%
Bid115
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid125
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid135
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid145
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid155
Ask158.3
volume0
Intrest0