$326.81
0.580.18%
al cierre: -
$326.81
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Automatic Data Processing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Automatic Data Processing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159
Ask163.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask153
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask143.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask137.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.2
volume0
Intrest0
Strike
190
190
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask128.2
volume0
Intrest0
Strike
195
195
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask118.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0
Strike
230
230
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price-
Change
-
Bid84.3
Ask88.2
volume0
Intrest0
Strike
235
235
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Strike
245
245
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest115
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Strike
250
250
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Strike
255
255
Last Price1.82Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
260
260
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
265
265
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price49.42May 23, 2025
Change
00%
Bid49.2
Ask53.2
volume0
Intrest1
Strike
270
270
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Strike
275
275
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
280
280
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price35.97May 23, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.5Apr 25, 2025
Change
00%
Bid34
Ask38.2
volume0
Intrest1
Strike
285
285
Last Price2.23May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price33.26May 21, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest2
Strike
290
290
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price25.35May 23, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest3
Strike
295
295
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price24.81May 20, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price18.7May 16, 2025
Change
00%
Bid19.6
Ask22.9
volume0
Intrest12
Strike
300
300
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price16.05May 23, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest4
Strike
302.5
302.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.7May 23, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest35
Strike
305
305
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price15.55May 20, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest12
Strike
307.5
307.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.3May 23, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest28
Strike
310
310
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price8.5May 19, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest13
Strike
312.5
312.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.91May 23, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest34
Strike
315
315
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Last Price2.5May 23, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest3
Strike
317.5
317.5
Last Price0.42May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price1.3May 23, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest93
Strike
320
320
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Strike
325
325
Last Price3.5May 23, 2025
Change
00%
Bid2.7
Ask5.1
volume0
Intrest7
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Strike
330
330
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
335
335
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid47.2
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid62.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid67.2
Ask70.2
volume0
Intrest0