$267.33
2.110.8%
al cierre: Sep 10, 5:00 PM EST
$267.33
N/A
After hour: 5:00 PM EST
Automatic Data Processing Inc Cadena de Opciones
ADPNASDAQ
Dividendo: La fecha límite del dividendo es mañana
Automatic Data Processing Options
View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid135.5
Ask138.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask128.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.4
volume0
Intrest0
Strike
170
170
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.5
Ask93.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.65Sep 10, 2026
Change
11.0523.17%
Bid36
Ask38.4
volume46
Intrest8
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.9Sep 10, 2026
Change
15.3632.5%
Bid31
Ask33.3
volume35
Intrest7
Strike
235
235
Last Price0.55Sep 10, 2026
Change
0.7256.69%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
240
240
Last Price1.38Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Sep 10, 2026
Change
12.636.31%
Bid20.3
Ask24.3
volume10
Intrest2
Strike
245
245
Last Price2.03Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Sep 10, 2026
Change
17.4450.35%
Bid16
Ask18.4
volume185
Intrest20
Strike
250
250
Last Price0.62Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
252.5
252.5
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price11.7Sep 10, 2026
Change
18.5561.32%
Bid10.3
Ask14.4
volume146
Intrest16
Strike
255
255
Last Price0.45Sep 09, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest27
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
257.5
257.5
Last Price0.4Sep 10, 2026
Change
0.1932.2%
Bid-
Ask2.4
volume6
Intrest5
Last Price7Sep 10, 2026
Change
5.343.09%
Bid5.3
Ask9.3
volume105
Intrest17
Strike
260
260
Last Price0.75Sep 10, 2026
Change
0.6546.43%
Bid-
Ask1.15
volume4
Intrest107
Last Price4.95Sep 09, 2026
Change
-0%
Bid2.85
Ask6.9
volume0
Intrest2
Strike
262.5
262.5
Last Price1.69Sep 09, 2026
Change
-0%
Bid0.4
Ask2.65
volume0
Intrest20
Last Price3.6Sep 09, 2026
Change
-0%
Bid1.65
Ask4.4
volume0
Intrest3
Strike
265
265
Last Price1.95Sep 10, 2026
Change
0.9332.29%
Bid0.3
Ask4
volume2
Intrest93
Last Price1Sep 10, 2026
Change
0.6539.39%
Bid0.1
Ask2.65
volume35
Intrest21
Strike
267.5
267.5
Last Price4.55Sep 09, 2026
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest68
Last Price0.6Sep 10, 2026
Change
0.114.29%
Bid0.35
Ask0.95
volume68
Intrest30
Strike
270
270
Last Price1.18Sep 04, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest7
Last Price0.35Sep 10, 2026
Change
0.972%
Bid-
Ask1.75
volume3
Intrest16
Strike
272.5
272.5
Last Price7.62Sep 10, 2026
Change
4.82172.14%
Bid5.3
Ask9
volume1
Intrest5
Last Price0.2Sep 10, 2026
Change
0.1644.44%
Bid0.1
Ask0.4
volume18
Intrest71
Strike
275
275
Last Price9.03Sep 10, 2026
Change
6.24223.66%
Bid7.8
Ask11.3
volume1
Intrest22
Last Price0.05Sep 10, 2026
Change
0.166.67%
Bid0.05
Ask0.5
volume34
Intrest30
Strike
277.5
277.5
Last Price13.55Sep 09, 2026
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest22
Last Price0.22Sep 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest397
Strike
280
280
Last Price14.66Sep 10, 2026
Change
3.2528.48%
Bid12.7
Ask16.2
volume2
Intrest191
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest310
Strike
282.5
282.5
Last Price17.31Sep 09, 2026
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest132
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest48
Strike
285
285
Last Price8.8Sep 04, 2026
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest4
Last Price0.05Sep 10, 2026
Change
0.8194.19%
Bid-
Ask2.15
volume1
Intrest31
Strike
287.5
287.5
Last Price19Sep 08, 2026
Change
-0%
Bid20.1
Ask23.7
volume0
Intrest8
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
290
290
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
292.5
292.5
Last Price9Aug 31, 2026
Change
-0%
Bid24.7
Ask28.6
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
295
295
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
300
300
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
302.5
302.5
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.7
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price80.08Sep 10, 2026
Change
-
Bid77.7
Ask81.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price85.06Sep 10, 2026
Change
-
Bid83.3
Ask86.1
volume2
Intrest0