$254.55
-0.65-0.25%
al cierre: -
$254.49
-0.06-0.03%
After hour: 7:42 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Automatic Data Processing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Automatic Data Processing..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price74.66Nov 07, 2025
Change
-0%
Bid72.1
Ask76
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.7Nov 07, 2025
Change
-0%
Bid67.1
Ask71
volume0
Intrest2
Strike
185
185
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price67.21Nov 05, 2025
Change
-0%
Bid62.1
Ask66
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.64Nov 05, 2025
Change
-0%
Bid57.1
Ask61
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.8Nov 06, 2025
Change
-0%
Bid52.3
Ask55.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.81Nov 06, 2025
Change
-0%
Bid47.1
Ask51
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
225
225
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
230
230
Last Price0.53Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
240
240
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Nov 07, 2025
Change
-0%
Bid7.8
Ask11
volume0
Intrest2
Strike
245
245
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price12.3Nov 05, 2025
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price2.65Nov 07, 2025
Change
-0%
Bid2.7
Ask6
volume0
Intrest19
Strike
250
250
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest1
Strike
252.5
252.5
Last Price0.85Nov 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest41
Strike
255
255
Last Price1.25Nov 07, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest75
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Strike
257.5
257.5
Last Price3.45Nov 07, 2025
Change
-0%
Bid1.5
Ask5.6
volume0
Intrest29
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest763
Strike
260
260
Last Price6.3Nov 07, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest549
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest54
Strike
262.5
262.5
Last Price10.11Nov 07, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest34
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest515
Strike
265
265
Last Price10.01Nov 07, 2025
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest46
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest572
Strike
267.5
267.5
Last Price17.6Nov 06, 2025
Change
-0%
Bid11.5
Ask14.7
volume0
Intrest4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
270
270
Last Price15.54Nov 07, 2025
Change
-0%
Bid14
Ask17.9
volume0
Intrest20
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
272.5
272.5
Last Price12.42Oct 31, 2025
Change
-0%
Bid16.5
Ask20.3
volume0
Intrest2
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
275
275
Last Price14.17Oct 31, 2025
Change
-0%
Bid19
Ask22.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Strike
277.5
277.5
Last Price4.6Oct 27, 2025
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
280
280
Last Price19.67Nov 04, 2025
Change
-0%
Bid24
Ask27.8
volume0
Intrest5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
282.5
282.5
Last Price19.75Oct 30, 2025
Change
-0%
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
285
285
Last Price24.36Oct 31, 2025
Change
-0%
Bid29
Ask32.9
volume0
Intrest1
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
287.5
287.5
Last Price17.5Oct 29, 2025
Change
-0%
Bid31.5
Ask35.4
volume0
Intrest5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
290
290
Last Price31.63Nov 04, 2025
Change
-0%
Bid34
Ask37.9
volume0
Intrest2
Last Price0.09Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
292.5
292.5
Last Price34.1Nov 04, 2025
Change
-0%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
295
295
Last Price36.82Nov 03, 2025
Change
-0%
Bid38.9
Ask42.9
volume0
Intrest0
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
297.5
297.5
Last Price39.3Nov 03, 2025
Change
-0%
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
300
300
Last Price36.45Oct 29, 2025
Change
-0%
Bid44
Ask47.9
volume0
Intrest0
Last Price0.69Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest69
Strike
315
315
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
320
320
Last Price62.01Nov 03, 2025
Change
-0%
Bid63.9
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price67Nov 03, 2025
Change
-0%
Bid68.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.7
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid78.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price93.95Nov 03, 2025
Change
-0%
Bid94
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.9
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid108.9
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113.6
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid118.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid123.6
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid128.9
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid133.9
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid138.9
Ask143.1
volume0
Intrest0