Automatic Data Processing Inc Cadena de Opciones

ADPNASDAQ
$265.22
-2.74-1.02%
al cierre: Sep 8, 5:00 PM EST
$266.15
-1.81-0.68%
Premercado: 8:55 AM EST
Dividendo: La fecha límite del dividendo es mañana

Automatic Data Processing Options

View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

1.28

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
130.0350.0
130.0
350.0
Last Price-
Change
-
Bid133.1
Ask137.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask132.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask121.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask117.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.2
volume0
Intrest0
Strike
170
170
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid88.9
Ask92.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.7Sep 04, 2026
Change
-
Bid33.9
Ask37.2
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.26Aug 21, 2026
Change
-
Bid29.5
Ask32.1
volume0
Intrest7
Strike
235
235
Last Price1.27Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
240
240
Last Price1.38Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price34.7Sep 04, 2026
Change
-
Bid18.2
Ask22.1
volume0
Intrest2
Strike
245
245
Last Price2.03Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price34.64Sep 01, 2026
Change
-
Bid13.9
Ask17.1
volume0
Intrest20
Strike
250
250
Last Price0.62Aug 25, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
252.5
252.5
Last Price0.18Sep 08, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest12
Last Price30.25Aug 27, 2026
Change
-
Bid9.4
Ask12.2
volume0
Intrest16
Strike
255
255
Last Price0.45Sep 09, 2026
Change
-
Bid0.05
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.59Sep 09, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest5
Last Price12.3Sep 08, 2026
Change
-
Bid4.4
Ask7.1
volume0
Intrest17
Strike
260
260
Last Price1.4Sep 09, 2026
Change
-
Bid0.5
Ask3.1
volume0
Intrest107
Last Price4.95Sep 09, 2026
Change
-
Bid2.6
Ask5.5
volume0
Intrest2
Strike
262.5
262.5
Last Price1.69Sep 09, 2026
Change
-
Bid0.05
Ask3.8
volume0
Intrest20
Last Price3.6Sep 09, 2026
Change
-
Bid0.85
Ask4.5
volume0
Intrest3
Strike
265
265
Last Price2.88Sep 09, 2026
Change
-
Bid2
Ask5.6
volume0
Intrest93
Last Price1.65Sep 09, 2026
Change
-
Bid0.05
Ask3.1
volume0
Intrest21
Strike
267.5
267.5
Last Price4.55Sep 09, 2026
Change
-
Bid3.1
Ask6.5
volume0
Intrest68
Last Price0.7Sep 09, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest30
Strike
270
270
Last Price1.18Sep 04, 2026
Change
-
Bid5
Ask8.6
volume0
Intrest7
Last Price1.25Sep 08, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest16
Strike
272.5
272.5
Last Price2.8Sep 08, 2026
Change
-
Bid8
Ask10.8
volume0
Intrest5
Last Price0.36Sep 09, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest71
Strike
275
275
Last Price2.79Sep 04, 2026
Change
-
Bid9.6
Ask13
volume0
Intrest22
Last Price0.15Sep 09, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest30
Strike
277.5
277.5
Last Price13.55Sep 09, 2026
Change
-
Bid12
Ask15.5
volume0
Intrest22
Last Price0.22Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest397
Strike
280
280
Last Price11.41Sep 08, 2026
Change
-
Bid14.5
Ask17.8
volume0
Intrest191
Last Price0.16Sep 08, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest310
Strike
282.5
282.5
Last Price17.31Sep 09, 2026
Change
-
Bid16.9
Ask20.5
volume0
Intrest132
Last Price0.25Sep 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest48
Strike
285
285
Last Price8.8Sep 04, 2026
Change
-
Bid19.4
Ask22.4
volume0
Intrest4
Last Price0.86Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Strike
287.5
287.5
Last Price19Sep 08, 2026
Change
-
Bid21.9
Ask25.2
volume0
Intrest8
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Strike
290
290
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
292.5
292.5
Last Price9Aug 31, 2026
Change
-
Bid26.9
Ask30.2
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest49
Strike
295
295
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest76
Strike
300
300
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.35Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
302.5
302.5
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid44.5
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.5
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid79.3
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.5
Ask87.6
volume0
Intrest0