Adient (NYSE:ADNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adient a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.26Feb 05, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1
Strike
15
15
Last Price0.46Feb 28, 2025
Change
0.1548.39%
Bid0.4
Ask0.5
volume10
Intrest811
Last Price0.3Feb 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest18
Strike
17.5
17.5
Last Price1.13Feb 21, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest164
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
20
20
Last Price3.82Feb 28, 2025
Change
0.226.11%
Bid4.2
Ask4.5
volume3
Intrest3
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price19.2Feb 28, 2025
Change
-
Bid19.2
Ask19.5
volume2
Intrest0