$20.01
0.522.67%
al cierre: Aug 21, 5:00 PM EST
$20.01
N/A
After hour: Aug 21, 4:00 PM EST
Adient PLC Cadena de Opciones
ADNTNYSE
Adient Options
View Adient (ADNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.57
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price2.77Aug 07, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest1114
Last Price1.2Aug 21, 2026
Change
0.3744.58%
Bid0.9
Ask1.15
volume3
Intrest2067
Strike
20
20
Last Price1.6Jul 31, 2026
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest72
Last Price0.36Aug 18, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest129
Strike
22.5
22.5
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0