Comments
Loading...

Adient

ADNTNYSE
Logotipo presentado por Benzinga Data
$17.49
0.633.74%
al cierre: -
$17.45
-0.04-0.23%
After hour: 6:31 PM EDT

Adient (NYSE:ADNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adient a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Strike
15
15
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.75Jan 06, 2025
Change
0.55275%
Bid0.5
Ask0.6
volume50
Intrest30
Strike
17.5
17.5
Last Price0.45Jan 06, 2025
Change
0.552.63%
Bid0.5
Ask0.65
volume6
Intrest323
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
20
20
Last Price2.35Jan 06, 2025
Change
0.6822.44%
Bid2.45
Ask2.7
volume1
Intrest316
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest576
Strike
22.5
22.5
Last Price2.25Nov 13, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest42
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
25
25
Last Price4.6Dec 09, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
30
30
Last Price7.81Aug 26, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest3
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
35
35
Last Price9.6Jun 24, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid22.2
Ask22.8
volume0
Intrest0
Last Price0.25Jun 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0