Comments
Loading...

Adient

ADNTNYSE
Logotipo presentado por Benzinga Data
$22.81
0.080.35%

Adient (NYSE:ADNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adient a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4May 08, 2025
Change
00%
Bid12.4
Ask13.2
volume0
Intrest16
Strike
10
10
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price3.9May 12, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest17
Strike
12.5
12.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price7.38Jul 09, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest3722
Strike
15
15
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price4.92Jul 02, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest136
Strike
17.5
17.5
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price3.1Jul 10, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest2585
Strike
20
20
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Last Price0.66Jul 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest175
Strike
22.5
22.5
Last Price1.05Jul 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
25
25
Last Price2.76Jul 07, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price19.5Mar 03, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest0