$17.10
-0.53-3.01%
al cierre: Sep 28, 5:00 PM EST
$17.10
N/A
After hour: 4:00 PM EST
Adient PLC Cadena de Opciones
ADNTNYSE
Adient Options
View Adient (ADNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Last Price1Sep 18, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.75Sep 28, 2026
Change
0.2550%
Bid0.75
Ask0.95
volume7
Intrest101
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest135
Strike
20
20
Last Price1.85Sep 15, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest203
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price1.25May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0