Comments
Loading...

Adient

ADNTNYSE
Logotipo presentado por Benzinga Data
$11.61
-0.36-3.01%
al cierre: -
$11.61
0.000.00%
After hour: 4:47 PM EDT

Adient (NYSE:ADNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adient a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 04, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume6
Intrest6
Last Price0.3Apr 04, 2025
Change
1.178.57%
Bid0.3
Ask1.2
volume33
Intrest14
Strike
12.5
12.5
Last Price1.83Apr 04, 2025
Change
0.8383%
Bid1.2
Ask1.4
volume21
Intrest305
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume2
Intrest791
Strike
15
15
Last Price3.9Apr 04, 2025
Change
0.7523.81%
Bid3.2
Ask4.4
volume4
Intrest1181
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.45
volume7
Intrest252
Strike
17.5
17.5
Last Price4.66Mar 31, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest98
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Strike
20
20
Last Price5.38Mar 25, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest129
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest245
Strike
22.5
22.5
Last Price7.2Mar 03, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest25
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest124
Strike
25
25
Last Price9.7Mar 03, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest4
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Strike
30
30
Last Price9.4Sep 13, 2024
Change
00%
Bid18.2
Ask20.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
35
35
Last Price18Dec 20, 2024
Change
00%
Bid23.2
Ask25.4
volume0
Intrest0