ADMA Biologics Options
View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.72Aug 03, 2026
Bid7.9
Ask12.1
volume0
Intrest15
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.75Aug 03, 2026
Bid6.9
Ask11.1
volume0
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Aug 03, 2026
Bid5.9
Ask10.1
volume0
Intrest1
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price0.12Jul 21, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price5.42Oct 13, 2026
Bid3.9
Ask8.1
volume0
Intrest41
Last Price0.15Jun 22, 2026
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest3038
Last Price2.35Sep 25, 2026
Bid1.95
Ask6.2
volume0
Intrest14
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest108
Last Price2.95Oct 14, 2026
Bid1.1
Ask5.2
volume0
Intrest29
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.25
volume0
Intrest1465
Last Price2.3Oct 22, 2026
Bid1.75
Ask2.55
volume1
Intrest159
Last Price0.2Oct 22, 2026
Bid0.1
Ask0.25
volume8
Intrest50
Last Price1.62Oct 21, 2026
Bid1
Ask1.75
volume0
Intrest372
Last Price0.41Oct 22, 2026
Bid0.25
Ask0.75
volume2
Intrest549
Last Price0.77Oct 22, 2026
Bid0.7
Ask0.9
volume1
Intrest17568
Last Price0.83Oct 22, 2026
Bid0.6
Ask0.9
volume1
Intrest22
Last Price0.7Oct 20, 2026
Bid0.1
Ask0.6
volume0
Intrest356
Last Price3.02Oct 05, 2026
Bid0.6
Ask2.15
volume0
Intrest29
Last Price0.25Oct 21, 2026
Bid0.05
Ask0.4
volume0
Intrest2498
Last Price3.52Oct 05, 2026
Bid0.3
Ask4.4
volume0
Intrest7
Last Price0.2Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest618
Last Price5.78May 07, 2026
Bid1.1
Ask5.2
volume0
Intrest8
Last Price0.15Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest988
Last Price7Mar 30, 2026
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.37Jun 17, 2026
Bid-
Ask0.15
volume0
Intrest3003
Last Price-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price8.8May 22, 2026
Bid4
Ask8.1
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest208
Last Price-
Bid5
Ask9.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price8.9May 04, 2026
Bid6
Ask10.1
volume0
Intrest0
Last Price0.06May 22, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price11.32Jul 21, 2026
Bid7
Ask11.1
volume0
Intrest0
Last Price0.5Apr 10, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid8
Ask12.1
volume0
Intrest0
