$17.74
-0.39-2.15%
al cierre: -
$17.76
0.020.11%
After hour: Jun 20, 7:17 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.74Jun 18, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.75Jun 18, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.41Jun 17, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.61Jun 17, 2025
Change
00%
Bid2.55
Ask5.3
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.35Jun 18, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest39
Strike
15
15
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price1.75Jun 20, 2025
Change
4.270.59%
Bid0.55
Ask3.4
volume5
Intrest55
Strike
16
16
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest124
Last Price0.95Jun 20, 2025
Change
0.3728.03%
Bid-
Ask2.4
volume2
Intrest73
Strike
17
17
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest815
Last Price1.55Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
18
18
Last Price0.25Jun 20, 2025
Change
0.166.67%
Bid0.2
Ask0.35
volume52
Intrest233
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume20
Intrest1124
Strike
19
19
Last Price1.28Jun 20, 2025
Change
0.5472.97%
Bid1.2
Ask1.45
volume137
Intrest9309
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume59
Intrest2519
Strike
20
20
Last Price2.49Jun 20, 2025
Change
0.7139.89%
Bid1.35
Ask3.1
volume60
Intrest220
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest2625
Strike
21
21
Last Price3.2Jun 20, 2025
Change
1.6100%
Bid2.75
Ask4.5
volume6
Intrest45
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest866
Strike
22
22
Last Price2.85Jun 17, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest4
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest257
Strike
23
23
Last Price3.3Jun 17, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest71
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Strike
24
24
Last Price1.98Jun 11, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2929
Strike
25
25
Last Price4.95May 20, 2025
Change
00%
Bid6
Ask9
volume0
Intrest4
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
26
26
Last Price2.9Apr 28, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest692
Strike
27
27
Last Price3.6Apr 28, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
28
28
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest229
Strike
29
29
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3089
Strike
30
30
Last Price9.9Jun 05, 2025
Change
00%
Bid11
Ask14
volume0
Intrest4
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0