$15.84
-0.24-1.49%
al cierre: -
$15.76
-0.08-0.53%
After hour: Feb 21, 6:14 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.89Jan 16, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.24Feb 21, 2025
Change
0.060.95%
Bid5.7
Ask6.3
volume2
Intrest49
Strike
10
10
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.2Feb 19, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest94
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.93Feb 21, 2025
Change
0.37.09%
Bid3.9
Ask4.1
volume1
Intrest110
Strike
12
12
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.2Feb 21, 2025
Change
0.13.23%
Bid3
Ask3.3
volume4
Intrest26
Strike
13
13
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price2.45Feb 21, 2025
Change
0.052%
Bid2.3
Ask2.55
volume3
Intrest63
Strike
14
14
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest207
Last Price1.78Feb 21, 2025
Change
0.137.88%
Bid1.6
Ask1.85
volume20
Intrest547
Strike
15
15
Last Price0.9Feb 21, 2025
Change
0.1520%
Bid0.75
Ask1
volume8
Intrest1638
Last Price1.3Feb 21, 2025
Change
0.117.8%
Bid1.2
Ask1.3
volume148
Intrest174
Strike
16
16
Last Price1.54Feb 21, 2025
Change
0.2115.79%
Bid1.3
Ask1.45
volume6
Intrest43
Last Price0.85Feb 21, 2025
Change
0.088.6%
Bid0.75
Ask0.9
volume284
Intrest1013
Strike
17
17
Last Price1.95Feb 21, 2025
Change
0.052.5%
Bid1.25
Ask2.7
volume4
Intrest34
Last Price0.55Feb 21, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume17
Intrest267
Strike
18
18
Last Price2.4Feb 19, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest33
Last Price0.4Feb 21, 2025
Change
0.012.56%
Bid0.3
Ask0.45
volume2
Intrest613
Strike
19
19
Last Price3.1Jan 29, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest4
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.15
Ask0.25
volume27
Intrest781
Strike
20
20
Last Price4.25Feb 20, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest10
Last Price0.15Feb 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest33
Strike
21
21
Last Price5.2Feb 12, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest105
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.41Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0