Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.28Jun 26, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.6Jun 27, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest11
Strike
14
14
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.3Jul 09, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest29
Strike
15
15
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price2.62Jul 14, 2025
Change
0.124.8%
Bid2.5
Ask2.65
volume4
Intrest28
Strike
16
16
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price1.46Jul 11, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest61
Strike
17
17
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1319
Last Price0.91Jul 14, 2025
Change
0.1621.33%
Bid0.7
Ask0.85
volume30
Intrest230
Strike
18
18
Last Price0.27Jul 14, 2025
Change
0.1128.95%
Bid0.15
Ask0.2
volume1
Intrest385
Last Price0.3Jul 14, 2025
Change
0.0730.43%
Bid-
Ask0.3
volume29
Intrest313
Strike
19
19
Last Price0.72Jul 14, 2025
Change
0.2626.53%
Bid0.6
Ask0.75
volume50
Intrest211
Last Price0.07Jul 14, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume2
Intrest318
Strike
20
20
Last Price1.55Jul 14, 2025
Change
0.16.06%
Bid1.45
Ask1.55
volume1
Intrest117
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
21
21
Last Price2.65Jul 11, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest95
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
22
22
Last Price3.68Jul 10, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest7
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
23
23
Last Price3.5Jun 17, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
24
24
Last Price2.41Jun 11, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest741
Strike
25
25
Last Price3.04Jun 11, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0