$17.40
-0.5-2.79%
al cierre: -
$17.40
00.00%
After hour: Dec 20, 5:08 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15Aug 15, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest10
Strike
2.5
2.5
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.6Nov 07, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest363
Strike
5
5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price5.69Aug 02, 2024
Change
00%
Bid10.4
Ask13.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.6Dec 20, 2024
Change
0.65.36%
Bid8.6
Ask11.8
volume8
Intrest455
Strike
7.5
7.5
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.45Nov 13, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest57
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.9Dec 19, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest4321
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price7.9Dec 17, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest113
Strike
11
11
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price5.1Dec 20, 2024
Change
1.1418.27%
Bid4.9
Ask5.3
volume28
Intrest2369
Strike
12.5
12.5
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price4.05Dec 20, 2024
Change
0.214.93%
Bid3.4
Ask4.7
volume2
Intrest236
Strike
14
14
Last Price1.23Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price2.75Dec 20, 2024
Change
1.2531.25%
Bid2.75
Ask4.8
volume13
Intrest3046
Strike
15
15
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price2.1Dec 20, 2024
Change
0.4818.6%
Bid0.95
Ask2.15
volume19
Intrest188
Strike
16
16
Last Price0.5Dec 20, 2024
Change
0.036.38%
Bid0.2
Ask1.05
volume9
Intrest400
Last Price1.25Dec 20, 2024
Change
0.424.24%
Bid0.35
Ask1.55
volume249
Intrest3914
Strike
17.5
17.5
Last Price1.19Dec 20, 2024
Change
0.1413.33%
Bid0.75
Ask1.25
volume14
Intrest5905
Last Price0.65Dec 20, 2024
Change
0.331.58%
Bid-
Ask0.75
volume84
Intrest303
Strike
19
19
Last Price2.17Dec 20, 2024
Change
0.3519.23%
Bid1.1
Ask5
volume6
Intrest211
Last Price0.46Dec 20, 2024
Change
0.1929.23%
Bid-
Ask0.55
volume450
Intrest1722
Strike
20
20
Last Price2.67Dec 20, 2024
Change
0.041.52%
Bid2.45
Ask5.3
volume1
Intrest203
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid0.25
Ask0.4
volume11
Intrest470
Strike
21
21
Last Price2.7Dec 16, 2024
Change
00%
Bid2.8
Ask5.6
volume0
Intrest70
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.1
Ask0.25
volume17
Intrest1594
Strike
22
22
Last Price3.47Dec 16, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest59
Last Price0.18Dec 20, 2024
Change
0.0538.46%
Bid-
Ask0.2
volume2
Intrest189
Strike
23
23
Last Price4.5Dec 18, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest9
Last Price0.18Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest111
Strike
24
24
Last Price3Nov 13, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest13
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume10
Intrest116
Strike
25
25
Last Price6.4Dec 16, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest2
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
26
26
Last Price4.4Nov 11, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest3
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
27
27
Last Price5.3Nov 13, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.17Nov 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0