$15.37
0.745.06%
al cierre: -
$15.10
-0.27-1.76%
After hour: 7:56 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.25Oct 15, 2025
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest4
Strike
5
5
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.4Oct 24, 2025
Change
-0%
Bid5
Ask8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 05, 2025
Change
0.357.07%
Bid3.7
Ask7.5
volume5
Intrest123
Strike
10
10
Last Price0.38Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.4Nov 05, 2025
Change
0.256.02%
Bid3.5
Ask4.9
volume6
Intrest22
Strike
11
11
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Last Price3.7Nov 05, 2025
Change
0.082.21%
Bid2.7
Ask4.8
volume4
Intrest75
Strike
12
12
Last Price0.23Nov 05, 2025
Change
0.0414.81%
Bid0.15
Ask0.3
volume3
Intrest3788
Last Price2.87Nov 05, 2025
Change
0.4317.62%
Bid2.05
Ask3.7
volume4
Intrest42
Strike
13
13
Last Price0.5Nov 05, 2025
Change
0.023.85%
Bid0.2
Ask0.55
volume6528
Intrest5335
Last Price2.35Nov 05, 2025
Change
0.742.42%
Bid1.3
Ask2.4
volume2083
Intrest165
Strike
14
14
Last Price0.76Nov 05, 2025
Change
0.0910.59%
Bid0.7
Ask0.85
volume89
Intrest1530
Last Price1.7Nov 05, 2025
Change
0.430.77%
Bid1.55
Ask1.8
volume830
Intrest4497
Strike
15
15
Last Price1.35Nov 05, 2025
Change
0.064.26%
Bid1.1
Ask1.45
volume58
Intrest2866
Last Price1.15Nov 05, 2025
Change
0.335.29%
Bid1.15
Ask1.2
volume5335
Intrest2161
Strike
16
16
Last Price2.07Nov 05, 2025
Change
0.031.43%
Bid1.35
Ask2.45
volume1518
Intrest1335
Last Price0.75Nov 05, 2025
Change
0.1729.31%
Bid0.75
Ask0.8
volume1503
Intrest763
Strike
17
17
Last Price2.25Oct 29, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest227
Last Price0.51Nov 05, 2025
Change
0.058.93%
Bid0.25
Ask0.65
volume7134
Intrest10471
Strike
18
18
Last Price3.31Oct 14, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest141
Last Price0.35Nov 05, 2025
Change
0.0620.69%
Bid0.2
Ask0.45
volume18
Intrest7476
Strike
19
19
Last Price4.1Nov 05, 2025
Change
0.359.33%
Bid3
Ask5.2
volume5
Intrest135
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.1
Ask0.3
volume4046
Intrest1552
Strike
20
20
Last Price5Oct 01, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest69
Last Price0.13Nov 05, 2025
Change
0.0735%
Bid-
Ask0.4
volume10
Intrest11196
Strike
21
21
Last Price5.1Sep 24, 2025
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest68
Last Price0.1Nov 05, 2025
Change
-0%
Bid0.05
Ask0.1
volume2032
Intrest3370
Strike
22
22
Last Price5.97Aug 11, 2025
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest183
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest264
Strike
23
23
Last Price5.9Aug 27, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest157
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1828
Strike
24
24
Last Price4.1Jun 12, 2025
Change
-0%
Bid6.6
Ask10.8
volume0
Intrest56
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1510
Strike
25
25
Last Price5.6May 08, 2025
Change
-0%
Bid7.6
Ask11.8
volume0
Intrest11
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest279
Strike
26
26
Last Price9.2Aug 29, 2025
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
27
27
Last Price10.3Jul 18, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest0
Last Price0.12Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
28
28
Last Price7.4Jun 11, 2025
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.35Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.5Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
32
32
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price1.25May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest387
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price1.05May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0