$20.20
-1.27-5.92%
al cierre: -
$21.38
1.185.84%
After hour: 4:32 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.7Sep 19, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Nov 12, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest153
Strike
5
5
Last Price0.25Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price15.9Nov 13, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price12.8Nov 14, 2024
Change
2.214.67%
Bid12.1
Ask14.6
volume1
Intrest125
Strike
7.5
7.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest131
Last Price12.05Nov 14, 2024
Change
0.755.86%
Bid10.5
Ask13.3
volume2
Intrest269
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price11.65Nov 13, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest106
Strike
10
10
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price10.89Nov 13, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest102
Strike
11
11
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest825
Last Price9.3Nov 13, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest527
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest575
Last Price7.87Nov 13, 2024
Change
00%
Bid4.2
Ask7.6
volume0
Intrest417
Strike
14
14
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price6.83Nov 12, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest2912
Last Price4.2Nov 14, 2024
Change
2.133.33%
Bid2.7
Ask5.9
volume1
Intrest811
Strike
16
16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Last Price2.75Nov 14, 2024
Change
1.2531.25%
Bid1.5
Ask3.2
volume88
Intrest4214
Strike
17.5
17.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest558
Last Price1.5Nov 14, 2024
Change
1.753.13%
Bid0.1
Ask1.75
volume13
Intrest614
Strike
19
19
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest118
Last Price0.4Nov 14, 2024
Change
1.578.95%
Bid0.2
Ask0.45
volume45
Intrest3971
Strike
20
20
Last Price0.15Nov 14, 2024
Change
0.0215.38%
Bid-
Ask0.2
volume2
Intrest146
Last Price0.05Nov 14, 2024
Change
0.7393.59%
Bid-
Ask0.1
volume33
Intrest4097
Strike
21
21
Last Price0.5Nov 14, 2024
Change
0.35233.33%
Bid-
Ask4.9
volume36
Intrest67
Last Price0.05Nov 14, 2024
Change
0.2281.48%
Bid-
Ask0.05
volume16
Intrest346
Strike
22
22
Last Price1.75Nov 14, 2024
Change
1.15191.67%
Bid1.35
Ask2.65
volume37
Intrest59
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume14
Intrest5934
Strike
23
23
Last Price2.8Nov 14, 2024
Change
1.5115.38%
Bid2.2
Ask3.2
volume9
Intrest108
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest264
Strike
24
24
Last Price3Nov 14, 2024
Change
1.157.89%
Bid3.1
Ask4.9
volume10
Intrest22
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume40
Intrest256
Strike
25
25
Last Price4.4Nov 14, 2024
Change
1.551.72%
Bid2.7
Ask5.5
volume10
Intrest25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0