$19.98
-1.22-5.75%
al cierre: -
$20.00
0.020.10%
After hour: May 9, 7:59 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ADMA Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.01Apr 21, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest8
Strike
3
3
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price15.8May 08, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest7
Strike
5
5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.1May 09, 2025
Change
0.343.26%
Bid9.8
Ask11.4
volume1
Intrest90
Strike
10
10
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Last Price8.73Apr 09, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest11
Strike
11
11
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price11.5May 06, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest47
Strike
12
12
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price8.2May 08, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest37
Strike
13
13
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Last Price10.12Apr 30, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest89
Strike
14
14
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price5.25May 09, 2025
Change
1.0516.67%
Bid4.9
Ask5.2
volume25
Intrest228
Strike
15
15
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest165
Last Price5.7May 08, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest250
Strike
16
16
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1604
Last Price3.2May 09, 2025
Change
1.2127.44%
Bid3
Ask3.1
volume161
Intrest467
Strike
17
17
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest1122
Last Price2.29May 09, 2025
Change
0.3417.44%
Bid2.05
Ask2.2
volume10
Intrest533
Strike
18
18
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume14
Intrest2495
Last Price1.3May 09, 2025
Change
1.2649.22%
Bid1.15
Ask1.35
volume110
Intrest1331
Strike
19
19
Last Price0.25May 09, 2025
Change
0.15150%
Bid0.2
Ask0.25
volume38
Intrest410
Last Price0.85May 09, 2025
Change
1.0555.26%
Bid0.55
Ask0.7
volume74
Intrest770
Strike
20
20
Last Price0.6May 09, 2025
Change
0.35140%
Bid0.55
Ask0.7
volume98
Intrest6228
Last Price0.35May 09, 2025
Change
0.8570.83%
Bid0.2
Ask0.35
volume51
Intrest693
Strike
21
21
Last Price1.18May 09, 2025
Change
0.73162.22%
Bid1.15
Ask1.35
volume27
Intrest1240
Last Price0.15May 09, 2025
Change
0.2764.29%
Bid0.1
Ask0.15
volume189
Intrest5924
Strike
22
22
Last Price1.98May 09, 2025
Change
0.9898%
Bid2
Ask2.2
volume13
Intrest364
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume89
Intrest1048
Strike
23
23
Last Price3.02May 09, 2025
Change
1.0754.87%
Bid3
Ask3.2
volume21
Intrest6027
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume49
Intrest649
Strike
24
24
Last Price3.7May 09, 2025
Change
0.8518.68%
Bid3.9
Ask5.1
volume2
Intrest139
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume344
Intrest1644
Strike
25
25
Last Price4.9May 09, 2025
Change
0.4610.36%
Bid4.6
Ask6
volume1
Intrest7
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume17
Intrest907
Strike
26
26
Last Price5.2May 08, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest228
Strike
27
27
Last Price5.39Apr 15, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume50
Intrest2014
Strike
28
28
Last Price7.7May 08, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest3
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0