$9.62
0.040.42%
al cierre: Sep 4, 5:00 PM EST
$9.58
-0.0445-0.46%
After hour: 7:29 PM EST
ADMA Biologics Inc Cadena de Opciones
ADMANASDAQ
ADMA Biologics Options
View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.5Aug 17, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest35
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.85Aug 03, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.7Aug 26, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.73Aug 25, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.1Aug 19, 2026
Change
-0%
Bid1.85
Ask3.1
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.4Sep 03, 2026
Change
-0%
Bid1.4
Ask2
volume0
Intrest36
Strike
8
8
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.59Sep 03, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest83
Strike
9
9
Last Price0.1Sep 04, 2026
Change
0.0637.5%
Bid0.05
Ask0.3
volume1
Intrest217
Last Price0.13Sep 04, 2026
Change
0.0213.33%
Bid0.05
Ask0.4
volume3
Intrest656
Strike
10
10
Last Price0.77Aug 27, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest193
Strike
11
11
Last Price1.6Aug 27, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest1
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Strike
12
12
Last Price2.7Aug 31, 2026
Change
-0%
Bid1.6
Ask3.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0