Comments
Loading...

Adeia

ADEANASDAQ
Logotipo presentado por Benzinga Data
$14.64
0.151.04%
al cierre: -
$14.64
0.000.00%
After hour: Jul 3, 2:11 PM EDT

Adeia (NASDAQ:ADEA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adeia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adeia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.16Jun 23, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.5Jul 02, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0