Comments
Loading...

Adeia

ADEANASDAQ
Logotipo presentado por Benzinga Data
$13.92
0.181.31%
al cierre: -
$13.92
00.00%
After hour: 4:00 PM EDT

Adeia (NASDAQ:ADEA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adeia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adeia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.3Dec 26, 2024
Change
-
Bid11.2
Ask13
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.9Dec 19, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.6Dec 19, 2024
Change
00%
Bid1.3
Ask2.95
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.27Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price11Nov 18, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0