Comments
Loading...

Adeia

ADEANASDAQ
Logotipo presentado por Benzinga Data
$12.67
-0.17-1.32%
al cierre: -
$12.67
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo era hace 7 días

Adeia (NASDAQ:ADEA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adeia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adeia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.34May 23, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.87May 23, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4May 15, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.5May 13, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest88
Strike
12.5
12.5
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
15
15
Last Price2.25Mar 28, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest26
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1327
Strike
17.5
17.5
Last Price3.83Mar 17, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price11.4Apr 07, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0