$67.32
-0.30-0.44%
al cierre: Sep 22, 5:00 PM EST
$67.33
0.010.01%
After hour: 4:20 PM EST
Agree Realty Corp Cadena de Opciones
ADCNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Agree Realty Options
View Agree Realty (ADC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
2.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.76May 04, 2026
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.84May 04, 2026
Change
-0%
Bid20.6
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.7May 28, 2026
Change
-0%
Bid10.9
Ask14.5
volume0
Intrest1
Strike
55
55
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price7.69Sep 22, 2026
Change
6.8347.04%
Bid7.1
Ask8.6
volume1
Intrest1
Strike
60
60
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Last Price2.75Sep 22, 2026
Change
1.0828.2%
Bid2.6
Ask3.9
volume2
Intrest35
Strike
65
65
Last Price0.44Sep 22, 2026
Change
0.0410%
Bid0.4
Ask0.7
volume10
Intrest303
Last Price0.42Sep 22, 2026
Change
0.012.44%
Bid0.1
Ask0.6
volume21
Intrest141
Strike
70
70
Last Price3.3Sep 22, 2026
Change
0.4515.79%
Bid2.8
Ask3.5
volume1
Intrest806
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume56
Intrest117
Strike
75
75
Last Price7Sep 18, 2026
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest34
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Strike
80
80
Last Price9.5Sep 15, 2026
Change
-0%
Bid11
Ask14.2
volume0
Intrest6
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume10
Intrest70
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
90
90
Last Price14.5May 05, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.3Apr 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Last Price0.05Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0