$74.58
0.700.95%
al cierre: Aug 24, 5:00 PM EST
$74.58
N/A
After hour: 4:17 PM EST
Agree Realty Corp Cadena de Opciones
ADCNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Agree Realty Options
View Agree Realty (ADC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
6.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.76Aug 11, 2026
Change
-0%
Bid32.6
Ask36.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
65
65
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price4.85Aug 18, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest1
Strike
70
70
Last Price0.32Aug 24, 2026
Change
0.0820%
Bid0.25
Ask0.45
volume2
Intrest64
Last Price0.95Aug 24, 2026
Change
0.077.95%
Bid0.65
Ask1.1
volume121
Intrest43
Strike
75
75
Last Price1.72Aug 24, 2026
Change
0.2713.57%
Bid1.2
Ask1.9
volume8
Intrest3116
Last Price0.34Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
80
80
Last Price1.95Jul 28, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
85
85
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0