$74.92
1.001.35%
al cierre: -
$74.92
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agree Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agree Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.2Apr 29, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.82Oct 24, 2024
Change
00%
Bid22.8
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.19Oct 24, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.17Nov 19, 2024
Change
00%
Bid12.8
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price8.7Apr 07, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest0
Strike
65
65
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price3.21May 13, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest10
Strike
70
70
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
75
75
Last Price0.32May 16, 2025
Change
1.2679.75%
Bid-
Ask0.25
volume2
Intrest39
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Strike
80
80
Last Price6.74May 12, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest3
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
85
85
Last Price10.8Sep 27, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest1
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
90
90
Last Price14Apr 28, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0