$347.89
-3.26-0.93%
al cierre: Dec 16, 4:00 PM EST
$347.38
-0.51-0.15%
After hour: 7:59 PM EST
Comments
Loading...
Adobe (NASDAQ:ADBE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Adobe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adobe..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price153.85Dec 11, 2025
Change
-0%
Bid144.35
Ask149.2
volume0
Intrest24
Strike
200
200
Last Price0.04Dec 16, 2025
Change
0.02100%
Bid-
Ask0.7
volume2
Intrest1049
Last Price142.65Dec 16, 2025
Change
0.750.52%
Bid135.7
Ask139.5
volume2
Intrest32
Strike
210
210
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest79
Last Price137.69Dec 16, 2025
Change
2.011.48%
Bid130.85
Ask134.65
volume5
Intrest46
Strike
215
215
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest115
Last Price131.2Dec 16, 2025
Change
0.410.31%
Bid125.6
Ask129.5
volume2
Intrest65
Strike
220
220
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest145
Last Price131.48Dec 12, 2025
Change
-0%
Bid120.15
Ask124.5
volume0
Intrest32
Strike
225
225
Last Price0.37Nov 26, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest95
Last Price106.5Nov 13, 2025
Change
-0%
Bid115.15
Ask119.7
volume0
Intrest45
Strike
230
230
Last Price0.02Dec 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest127
Last Price90.65Dec 04, 2025
Change
-0%
Bid109.75
Ask115.45
volume0
Intrest55
Strike
235
235
Last Price0.11Dec 16, 2025
Change
0.0110%
Bid-
Ask0.61
volume2
Intrest90
Last Price86.6Dec 04, 2025
Change
-0%
Bid104.85
Ask109.6
volume0
Intrest69
Strike
240
240
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest258
Last Price83.39Dec 04, 2025
Change
-0%
Bid99.6
Ask104.5
volume0
Intrest56
Strike
245
245
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest79
Last Price101.17Dec 15, 2025
Change
-0%
Bid94.65
Ask99.5
volume0
Intrest87
Strike
250
250
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest772
Last Price96.18Dec 15, 2025
Change
-0%
Bid89.7
Ask94.95
volume0
Intrest66
Strike
255
255
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Last Price67.15Dec 04, 2025
Change
-0%
Bid84.9
Ask89.25
volume0
Intrest47
Strike
260
260
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.29
volume1
Intrest627
Last Price81.66Dec 16, 2025
Change
6.697.57%
Bid79
Ask86.65
volume2
Intrest88
Strike
265
265
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest798
Last Price76.74Dec 16, 2025
Change
3.934.87%
Bid74.95
Ask81.75
volume4
Intrest75
Strike
270
270
Last Price0.08Dec 16, 2025
Change
0.06300%
Bid-
Ask0.02
volume1
Intrest1175
Last Price76.21Dec 16, 2025
Change
0.430.57%
Bid70.9
Ask76.05
volume2
Intrest80
Strike
275
275
Last Price0.04Dec 16, 2025
Change
0.0342.86%
Bid-
Ask0.06
volume23
Intrest370
Last Price71.03Dec 15, 2025
Change
-0%
Bid64.9
Ask70.45
volume0
Intrest55
Strike
280
280
Last Price0.03Dec 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1631
Last Price63.67Dec 15, 2025
Change
-0%
Bid62.65
Ask67.05
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price67.79Dec 16, 2025
Change
2.13.2%
Bid60.7
Ask67.1
volume2
Intrest6
Strike
285
285
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.03
volume7
Intrest1581
Last Price59.67Dec 16, 2025
Change
3.545.6%
Bid56.85
Ask65
volume6
Intrest1
Strike
287.5
287.5
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Last Price57.18Dec 16, 2025
Change
9.4114.13%
Bid54.85
Ask59.55
volume6
Intrest47
Strike
290
290
Last Price0.03Dec 16, 2025
Change
0.0666.67%
Bid0.03
Ask0.08
volume34
Intrest719
Last Price55.32Dec 15, 2025
Change
-0%
Bid52.5
Ask57.2
volume0
Intrest31
Strike
292.5
292.5
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest49
Last Price52.83Dec 15, 2025
Change
-0%
Bid49.75
Ask54.6
volume0
Intrest19
Strike
295
295
Last Price0.01Dec 16, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume32
Intrest594
Last Price50.44Dec 16, 2025
Change
7.2112.51%
Bid46.7
Ask52.85
volume5
Intrest48
Strike
297.5
297.5
Last Price0.05Dec 16, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume8
Intrest130
Last Price47.22Dec 16, 2025
Change
11.0819.01%
Bid44.85
Ask49.6
volume7
Intrest159
Strike
300
300
Last Price0.06Dec 16, 2025
Change
0.0857.14%
Bid0.04
Ask0.1
volume39
Intrest5547
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.17Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price40.17Dec 10, 2025
Change
-0%
Bid40.25
Ask44.6
volume0
Intrest21
Strike
305
305
Last Price0.06Dec 16, 2025
Change
0.0650%
Bid0.02
Ask0.15
volume15
Intrest1427
Last Price46.77Dec 11, 2025
Change
-0%
Bid36.95
Ask42.25
volume0
Intrest10
Strike
307.5
307.5
Last Price0.15Dec 16, 2025
Change
0.472.73%
Bid-
Ask0.15
volume2
Intrest1020
Last Price40.99Dec 15, 2025
Change
-0%
Bid34.3
Ask39.65
volume0
Intrest108
Strike
310
310
Last Price0.07Dec 16, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume68
Intrest1479
Last Price33.49Dec 15, 2025
Change
-0%
Bid32.45
Ask36.85
volume0
Intrest38
Strike
312.5
312.5
Last Price0.12Dec 12, 2025
Change
-0%
Bid0.02
Ask0.16
volume0
Intrest39
Last Price31.81Dec 15, 2025
Change
-0%
Bid29.8
Ask34.55
volume0
Intrest1135
Strike
315
315
Last Price0.11Dec 16, 2025
Change
0.0321.43%
Bid0.09
Ask0.2
volume289
Intrest1692
Last Price33.2Dec 15, 2025
Change
-0%
Bid26.9
Ask32.2
volume0
Intrest39
Strike
317.5
317.5
Last Price0.13Dec 16, 2025
Change
0.0213.33%
Bid-
Ask0.61
volume8
Intrest1197
Last Price31.15Dec 16, 2025
Change
0.461.46%
Bid27.2
Ask30.15
volume40
Intrest406
Strike
320
320
Last Price0.17Dec 16, 2025
Change
0.0213.33%
Bid0.12
Ask0.28
volume53
Intrest2198
Last Price29.58Dec 12, 2025
Change
-0%
Bid22.65
Ask27.2
volume0
Intrest36
Strike
322.5
322.5
Last Price0.21Dec 16, 2025
Change
0.0622.22%
Bid-
Ask0.37
volume23
Intrest181
Last Price22.44Dec 16, 2025
Change
2.6110.42%
Bid20.35
Ask24.55
volume4
Intrest750
Strike
325
325
Last Price0.25Dec 16, 2025
Change
0.0619.35%
Bid0.13
Ask0.38
volume24
Intrest1378
Last Price19.36Dec 16, 2025
Change
9.633.15%
Bid17.2
Ask24.85
volume9
Intrest87
Strike
327.5
327.5
Last Price0.43Dec 16, 2025
Change
0.0926.47%
Bid0.25
Ask0.37
volume43
Intrest196
Last Price16.78Dec 16, 2025
Change
4.7221.95%
Bid17.65
Ask19
volume14
Intrest1388
Strike
330
330
Last Price0.39Dec 16, 2025
Change
0.0817.02%
Bid0.32
Ask0.47
volume59
Intrest1736
Last Price15.15Dec 16, 2025
Change
3.820.05%
Bid12.05
Ask19.15
volume6
Intrest49
Strike
332.5
332.5
Last Price0.48Dec 16, 2025
Change
0.3441.46%
Bid0.42
Ask0.66
volume10
Intrest659
Last Price13.94Dec 16, 2025
Change
3.8421.6%
Bid12.45
Ask14.35
volume21
Intrest791
Strike
335
335
Last Price0.77Dec 16, 2025
Change
0.044.94%
Bid0.6
Ask0.87
volume136
Intrest1779
Last Price10.09Dec 16, 2025
Change
3.9127.93%
Bid10.8
Ask12.7
volume11
Intrest285
Strike
337.5
337.5
Last Price1.11Dec 16, 2025
Change
0.1411.2%
Bid0.85
Ask1.16
volume112
Intrest724
Last Price9.62Dec 16, 2025
Change
0.787.5%
Bid9.25
Ask10.2
volume43
Intrest1338
Strike
340
340
Last Price1.6Dec 16, 2025
Change
0.1910.61%
Bid1.26
Ask1.52
volume331
Intrest1289
Last Price6.45Dec 16, 2025
Change
4.1138.92%
Bid7.35
Ask8.5
volume36
Intrest89
Strike
342.5
342.5
Last Price2.12Dec 16, 2025
Change
0.062.91%
Bid1.76
Ask2.21
volume58
Intrest229
Last Price5.72Dec 16, 2025
Change
2.7532.47%
Bid5.6
Ask6.5
volume126
Intrest824
Strike
345
345
Last Price2.77Dec 16, 2025
Change
0.5316.06%
Bid2.64
Ask3.1
volume2941
Intrest1372
Last Price4.8Dec 16, 2025
Change
2.3332.68%
Bid3.95
Ask4.95
volume205
Intrest405
Strike
347.5
347.5
Last Price4Dec 16, 2025
Change
0.153.61%
Bid3.65
Ask4.4
volume74
Intrest268
Last Price3.28Dec 16, 2025
Change
2.4742.96%
Bid2.85
Ask3.45
volume1478
Intrest3665
Strike
350
350
Last Price5.39Dec 16, 2025
Change
0.7415.91%
Bid4.95
Ask5.6
volume1096
Intrest3940
Last Price2.27Dec 16, 2025
Change
2.2349.56%
Bid2.08
Ask2.4
volume218
Intrest347
Strike
352.5
352.5
Last Price8Dec 16, 2025
Change
2.1436.52%
Bid6.45
Ask7.05
volume96
Intrest233
Last Price1.54Dec 16, 2025
Change
1.7653.33%
Bid1.21
Ask1.61
volume1139
Intrest1436
Strike
355
355
Last Price10.04Dec 16, 2025
Change
2.6936.6%
Bid8.25
Ask8.75
volume51
Intrest502
Last Price1.02Dec 16, 2025
Change
1.1653.21%
Bid0.8
Ask1.1
volume296
Intrest311
Strike
357.5
357.5
Last Price11.54Dec 16, 2025
Change
2.7931.89%
Bid6.55
Ask13
volume4
Intrest44
Last Price0.59Dec 16, 2025
Change
1.3168.95%
Bid0.52
Ask0.65
volume1283
Intrest2294
Strike
360
360
Last Price14.05Dec 16, 2025
Change
3.0527.73%
Bid10.4
Ask16.9
volume26
Intrest546
Last Price0.4Dec 16, 2025
Change
1.0171.63%
Bid0.35
Ask0.44
volume146
Intrest484
Strike
362.5
362.5
Last Price8.51Dec 12, 2025
Change
-0%
Bid12.65
Ask17.1
volume0
Intrest42
Last Price0.24Dec 16, 2025
Change
0.5670%
Bid0.19
Ask0.29
volume514
Intrest1229
Strike
365
365
Last Price17.35Dec 16, 2025
Change
2.3515.67%
Bid13.85
Ask21.6
volume3
Intrest106
Last Price0.07Dec 16, 2025
Change
0.6289.86%
Bid0.08
Ask0.3
volume94
Intrest319
Strike
367.5
367.5
Last Price15.48Dec 16, 2025
Change
2.9823.84%
Bid17.9
Ask23.35
volume1
Intrest21
Last Price0.12Dec 16, 2025
Change
0.371.43%
Bid0.11
Ask0.16
volume218
Intrest1594
Strike
370
370
Last Price23.44Dec 16, 2025
Change
4.0420.82%
Bid20.85
Ask25.75
volume25
Intrest430
Last Price0.12Dec 16, 2025
Change
0.2163.64%
Bid-
Ask0.62
volume95
Intrest589
Strike
372.5
372.5
Last Price-
Change
-
Bid22.75
Ask27.6
volume0
Intrest0
Last Price0.09Dec 16, 2025
Change
0.1866.67%
Bid-
Ask0.1
volume98
Intrest1171
Strike
375
375
Last Price23.67Dec 16, 2025
Change
4.6724.58%
Bid22.95
Ask30.9
volume18
Intrest87
Last Price0.12Dec 16, 2025
Change
0.0942.86%
Bid-
Ask0.12
volume10
Intrest155
Strike
377.5
377.5
Last Price25.82Dec 11, 2025
Change
-0%
Bid28.4
Ask33.4
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
0.0660%
Bid0.01
Ask0.06
volume129
Intrest1448
Strike
380
380
Last Price34.25Dec 16, 2025
Change
4.1913.94%
Bid28.45
Ask36.5
volume12
Intrest98
Last Price0.07Dec 16, 2025
Change
0.0112.5%
Bid-
Ask0.21
volume4
Intrest33
Strike
382.5
382.5
Last Price27.65Dec 11, 2025
Change
-0%
Bid30.6
Ask39
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
0.0233.33%
Bid-
Ask0.25
volume18
Intrest279
Strike
385
385
Last Price31.13Dec 16, 2025
Change
4.8713.53%
Bid35.65
Ask40.9
volume4
Intrest13
Last Price0.35Dec 15, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest18
Strike
387.5
387.5
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid0.01
Ask0.1
volume32
Intrest1949
Strike
390
390
Last Price40.35Dec 11, 2025
Change
-0%
Bid39.75
Ask45.3
volume0
Intrest15
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
392.5
392.5
Last Price-
Change
-
Bid43.4
Ask47.55
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
0.06150%
Bid-
Ask0.11
volume28
Intrest1086
Strike
395
395
Last Price46.97Dec 11, 2025
Change
-0%
Bid45.55
Ask51.1
volume0
Intrest9
Last Price0.33Dec 12, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest6
Strike
397.5
397.5
Last Price-
Change
-
Bid48.15
Ask52.6
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume296
Intrest12099
Strike
400
400
Last Price48.98Dec 15, 2025
Change
-0%
Bid49.95
Ask55.95
volume0
Intrest0
Last Price0.33Dec 12, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest4
Strike
402.5
402.5
Last Price48Dec 16, 2025
Change
1.873.75%
Bid52.45
Ask58.2
volume2
Intrest0
Last Price0.02Dec 16, 2025
Change
0.2492.31%
Bid0.01
Ask0.09
volume15
Intrest174
Strike
405
405
Last Price57.95Dec 16, 2025
Change
1.352.39%
Bid52.55
Ask60.25
volume12
Intrest2
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Strike
407.5
407.5
Last Price-
Change
-
Bid58
Ask62.85
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid0.01
Ask0.06
volume8
Intrest963
Strike
410
410
Last Price56.65Dec 15, 2025
Change
-0%
Bid60.45
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid63.15
Ask68.7
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume20
Intrest310
Strike
415
415
Last Price69.41Dec 05, 2025
Change
-0%
Bid65.85
Ask70.4
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid68.15
Ask73.35
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume46
Intrest4652
Strike
420
420
Last Price99.95Nov 20, 2025
Change
-0%
Bid70.65
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid73.55
Ask78
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest171
Strike
425
425
Last Price106.95Nov 19, 2025
Change
-0%
Bid75.9
Ask80.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid78.15
Ask82.6
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume40
Intrest903
Strike
430
430
Last Price111Nov 20, 2025
Change
-0%
Bid80.65
Ask86.15
volume0
Intrest2
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume10
Intrest84
Strike
435
435
Last Price-
Change
-
Bid85.65
Ask90.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest377
Strike
440
440
Last Price122.02Nov 25, 2025
Change
-0%
Bid90.65
Ask96.4
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest165
Strike
445
445
Last Price108.27Nov 03, 2025
Change
-0%
Bid95.65
Ask101.15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest9064
Strike
450
450
Last Price126.2Nov 18, 2025
Change
-0%
Bid100.65
Ask105
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest102
Strike
455
455
Last Price-
Change
-
Bid105.9
Ask110.15
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest266
Strike
460
460
Last Price118.85Oct 20, 2025
Change
-0%
Bid108.1
Ask114.2
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest408
Strike
465
465
Last Price-
Change
-
Bid114.15
Ask121.55
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest215
Strike
470
470
Last Price122.31Sep 15, 2025
Change
-0%
Bid117.6
Ask126.15
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest457
Strike
475
475
Last Price-
Change
-
Bid122.6
Ask129.25
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest512
Strike
480
480
Last Price130.91Aug 04, 2025
Change
-0%
Bid127.85
Ask134.45
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest85
Strike
485
485
Last Price-
Change
-
Bid132.6
Ask141.3
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest103
Strike
490
490
Last Price-
Change
-
Bid140.65
Ask145.2
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest213
Strike
495
495
Last Price-
Change
-
Bid145.65
Ask150.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest539
Strike
500
500
Last Price161Aug 08, 2025
Change
-0%
Bid150.65
Ask155.5
volume0
Intrest0
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest82
Strike
505
505
Last Price-
Change
-
Bid155.8
Ask160.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest105
Strike
510
510
Last Price-
Change
-
Bid159.15
Ask164.45
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest37
Strike
515
515
Last Price177.56Nov 03, 2025
Change
-0%
Bid163.35
Ask169.25
volume0
Intrest0
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest277
Strike
520
520
Last Price-
Change
-
Bid168.1
Ask174.25
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest191
Strike
525
525
Last Price-
Change
-
Bid172.6
Ask181.15
volume0
Intrest0
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest49
Strike
530
530
Last Price-
Change
-
Bid180.65
Ask184.95
volume0
Intrest0
Last Price0.12Dec 16, 2025
Change
0.0571.43%
Bid-
Ask1.1
volume37
Intrest118
Strike
535
535
Last Price-
Change
-
Bid185.65
Ask190
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
0.05250%
Bid-
Ask0.02
volume37
Intrest897
Strike
540
540
Last Price-
Change
-
Bid190.65
Ask194.85
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest10
Strike
545
545
Last Price-
Change
-
Bid195.8
Ask200
volume0
Intrest0