$503.37
-26.5-5.00%
al cierre: -
$503.99
0.620.12%
After hour: 6:43 PM EDT
Comments
Loading...
Adobe (NASDAQ:ADBE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Adobe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adobe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price238.29Nov 15, 2024
Change
39.0614.08%
Bid240.1
Ask247.95
volume6
Intrest7
Strike
260
260
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest8
Last Price-
Change
-
Bid229.3
Ask236.1
volume0
Intrest0
Strike
270
270
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price-
Change
-
Bid219.1
Ask228
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid209.1
Ask218
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price223.94Sep 25, 2024
Change
00%
Bid199.1
Ask208
volume0
Intrest0
Strike
300
300
Last Price0.46Sep 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price-
Change
-
Bid194.1
Ask203
volume0
Intrest0
Strike
305
305
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price-
Change
-
Bid189.1
Ask198
volume0
Intrest0
Strike
310
310
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid184.25
Ask191.05
volume0
Intrest0
Strike
315
315
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price-
Change
-
Bid179.15
Ask188
volume0
Intrest0
Strike
320
320
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price-
Change
-
Bid174.2
Ask183
volume0
Intrest0
Strike
325
325
Last Price0.17Sep 25, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest3
Last Price-
Change
-
Bid169.1
Ask178
volume0
Intrest0
Strike
330
330
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest13
Last Price-
Change
-
Bid166.4
Ask172.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price165.02Nov 11, 2024
Change
00%
Bid159.25
Ask166.15
volume0
Intrest1
Strike
340
340
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price-
Change
-
Bid154.2
Ask163
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price145Oct 09, 2024
Change
00%
Bid151
Ask156.25
volume0
Intrest30
Strike
350
350
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest12
Last Price-
Change
-
Bid144.1
Ask153
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price139.48Nov 06, 2024
Change
00%
Bid141.55
Ask146.15
volume0
Intrest2
Strike
360
360
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price118.72Oct 29, 2024
Change
00%
Bid134.2
Ask143
volume0
Intrest1
Strike
365
365
Last Price1.05Sep 05, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price179.4Aug 01, 2024
Change
00%
Bid129.1
Ask138
volume0
Intrest1
Strike
370
370
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest124
Last Price-
Change
-
Bid124.1
Ask133
volume0
Intrest0
Strike
375
375
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid119.25
Ask128
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid114.1
Ask123
volume0
Intrest0
Strike
385
385
Last Price0.48Oct 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest6
Last Price-
Change
-
Bid109.1
Ask118
volume0
Intrest0
Strike
390
390
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price-
Change
-
Bid104.2
Ask111.15
volume0
Intrest0
Strike
395
395
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest12
Last Price94.59Oct 22, 2024
Change
00%
Bid99.25
Ask108
volume0
Intrest32
Strike
400
400
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest121
Last Price-
Change
-
Bid94.3
Ask101.15
volume0
Intrest0
Strike
405
405
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest9
Last Price-
Change
-
Bid89.3
Ask96.15
volume0
Intrest0
Strike
410
410
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.69
volume20
Intrest57
Last Price-
Change
-
Bid87.35
Ask93.6
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price78.5Oct 08, 2024
Change
00%
Bid84.35
Ask93
volume0
Intrest0
Strike
415
415
Last Price0.19Nov 15, 2024
Change
0.1111.11%
Bid-
Ask0.2
volume2
Intrest309
Last Price-
Change
-
Bid82
Ask88.65
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price146.8Aug 26, 2024
Change
00%
Bid79.3
Ask88
volume0
Intrest5
Strike
420
420
Last Price0.1Nov 15, 2024
Change
0.07233.33%
Bid-
Ask0.17
volume3
Intrest223
Last Price-
Change
-
Bid77.65
Ask85.5
volume0
Intrest0
Strike
422.5
422.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price114Nov 13, 2024
Change
00%
Bid75.1
Ask83
volume0
Intrest1
Strike
425
425
Last Price0.09Nov 15, 2024
Change
0.0480%
Bid-
Ask0.11
volume10
Intrest241
Last Price-
Change
-
Bid72.25
Ask78.5
volume0
Intrest0
Strike
427.5
427.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price70.23Nov 15, 2024
Change
30.0929.99%
Bid70.15
Ask77.9
volume6
Intrest7
Strike
430
430
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest613
Last Price-
Change
-
Bid67
Ask75.15
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price52Oct 29, 2024
Change
00%
Bid64.35
Ask73
volume0
Intrest3
Strike
435
435
Last Price0.11Nov 15, 2024
Change
0.06120%
Bid-
Ask0.05
volume10
Intrest144
Last Price-
Change
-
Bid62
Ask70.8
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price63.25Nov 15, 2024
Change
30.2532.35%
Bid59.3
Ask67.9
volume120
Intrest179
Strike
440
440
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.04
volume9
Intrest489
Last Price-
Change
-
Bid57
Ask63.55
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price39.7Nov 04, 2024
Change
00%
Bid54.2
Ask62.95
volume0
Intrest11
Strike
445
445
Last Price0.04Nov 15, 2024
Change
0.2284.62%
Bid-
Ask0.13
volume5
Intrest222
Last Price-
Change
-
Bid52
Ask60.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price54.73Nov 15, 2024
Change
35.3239.22%
Bid49.25
Ask57.5
volume15
Intrest29
Strike
450
450
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.4
volume2
Intrest702
Last Price-
Change
-
Bid47.25
Ask55.35
volume0
Intrest0
Strike
452.5
452.5
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price51.02Nov 06, 2024
Change
00%
Bid44.15
Ask53
volume0
Intrest6
Strike
455
455
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest252
Last Price-
Change
-
Bid42.05
Ask50.4
volume0
Intrest0
Strike
457.5
457.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest5
Last Price43.45Nov 15, 2024
Change
35.7345.13%
Bid40.1
Ask47.9
volume21
Intrest50
Strike
460
460
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.5
volume7
Intrest865
Last Price-
Change
-
Bid37.05
Ask45.85
volume0
Intrest0
Strike
462.5
462.5
Last Price0.34Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest41
Last Price38.25Nov 06, 2024
Change
00%
Bid34.65
Ask43
volume0
Intrest7
Strike
465
465
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest545
Last Price19.25Nov 04, 2024
Change
00%
Bid32
Ask40.75
volume0
Intrest3
Strike
467.5
467.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest90
Last Price33.71Nov 15, 2024
Change
26.4944%
Bid30.1
Ask37.4
volume18
Intrest80
Strike
470
470
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.13
volume13
Intrest1125
Last Price32.2Nov 06, 2024
Change
00%
Bid27.4
Ask35.6
volume0
Intrest12
Strike
472.5
472.5
Last Price0.12Nov 15, 2024
Change
0.0220%
Bid-
Ask0.69
volume1
Intrest814
Last Price28.5Nov 15, 2024
Change
28.550%
Bid28.1
Ask31.05
volume28
Intrest39
Strike
475
475
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume44
Intrest602
Last Price25.78Nov 15, 2024
Change
10.9874.19%
Bid22.6
Ask30.2
volume1
Intrest213
Strike
477.5
477.5
Last Price0.23Nov 15, 2024
Change
0.14155.56%
Bid-
Ask0.69
volume102
Intrest679
Last Price24.39Nov 15, 2024
Change
28.5253.9%
Bid20.6
Ask27.2
volume2
Intrest196
Strike
480
480
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.02
volume205
Intrest2161
Last Price19Nov 15, 2024
Change
21.7353.35%
Bid18.1
Ask25.15
volume1
Intrest68
Strike
482.5
482.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume11
Intrest513
Last Price35.72Nov 15, 2024
Change
12.8426.44%
Bid15.65
Ask22.6
volume2
Intrest278
Strike
485
485
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume64
Intrest962
Last Price37.09Nov 12, 2024
Change
00%
Bid12.85
Ask20.45
volume0
Intrest164
Strike
487.5
487.5
Last Price0.29Nov 15, 2024
Change
0.22314.29%
Bid0.01
Ask0.25
volume7
Intrest213
Last Price14.35Nov 15, 2024
Change
30.1567.75%
Bid11.85
Ask16.05
volume45
Intrest1269
Strike
490
490
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid0.01
Ask0.09
volume151
Intrest1497
Last Price8.17Nov 15, 2024
Change
32.1479.73%
Bid8.5
Ask15.1
volume1
Intrest153
Strike
492.5
492.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.66
volume90
Intrest196
Last Price9.05Nov 15, 2024
Change
29.9276.78%
Bid7.15
Ask11.35
volume48
Intrest381
Strike
495
495
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.01
volume1329
Intrest741
Last Price7.1Nov 15, 2024
Change
23.5276.81%
Bid5.1
Ask9.2
volume48
Intrest178
Strike
497.5
497.5
Last Price0.02Nov 15, 2024
Change
0.0981.82%
Bid0.02
Ask0.21
volume329
Intrest120
Last Price4Nov 15, 2024
Change
28.487.65%
Bid2.03
Ask6.2
volume635
Intrest981
Strike
500
500
Last Price0.03Nov 15, 2024
Change
0.0562.5%
Bid-
Ask0.07
volume1470
Intrest1264
Last Price2.15Nov 15, 2024
Change
28.8993.07%
Bid0.43
Ask3.5
volume725
Intrest161
Strike
502.5
502.5
Last Price0.02Nov 15, 2024
Change
0.0777.78%
Bid-
Ask0.33
volume346
Intrest103
Last Price0.01Nov 15, 2024
Change
28.2899.96%
Bid-
Ask0.26
volume1651
Intrest701
Strike
505
505
Last Price1.54Nov 15, 2024
Change
1.441440%
Bid0.79
Ask2.92
volume601
Intrest558
Last Price0.03Nov 15, 2024
Change
24.8299.88%
Bid-
Ask0.05
volume759
Intrest544
Strike
507.5
507.5
Last Price4Nov 15, 2024
Change
3.924900%
Bid2.53
Ask6.2
volume555
Intrest120
Last Price0.01Nov 15, 2024
Change
20.1399.95%
Bid-
Ask0.01
volume776
Intrest1070
Strike
510
510
Last Price6.75Nov 15, 2024
Change
6.64400%
Bid4.9
Ask9.1
volume347
Intrest619
Last Price0.01Nov 15, 2024
Change
21.3199.95%
Bid-
Ask0.01
volume656
Intrest156
Strike
512.5
512.5
Last Price8.93Nov 15, 2024
Change
8.785853.33%
Bid4.7
Ask11.65
volume142
Intrest116
Last Price0.01Nov 15, 2024
Change
14.9999.93%
Bid-
Ask0.01
volume727
Intrest649
Strike
515
515
Last Price11.58Nov 15, 2024
Change
11.314188.89%
Bid7.1
Ask15.25
volume513
Intrest951
Last Price0.01Nov 15, 2024
Change
12.9999.92%
Bid-
Ask0.05
volume251
Intrest259
Strike
517.5
517.5
Last Price14Nov 15, 2024
Change
13.63400%
Bid9.85
Ask17.8
volume76
Intrest203
Last Price0.01Nov 15, 2024
Change
10.9999.91%
Bid-
Ask0.01
volume504
Intrest1242
Strike
520
520
Last Price16.67Nov 15, 2024
Change
162388.06%
Bid14.8
Ask18.3
volume301
Intrest565
Last Price0.01Nov 15, 2024
Change
6.6499.85%
Bid-
Ask0.01
volume1128
Intrest1005
Strike
525
525
Last Price21.5Nov 15, 2024
Change
19.921260.76%
Bid19.8
Ask23.9
volume252
Intrest715
Last Price0.01Nov 15, 2024
Change
3.5299.72%
Bid-
Ask0.01
volume288
Intrest1137
Strike
530
530
Last Price25Nov 15, 2024
Change
21.56626.74%
Bid25.4
Ask30.2
volume170
Intrest628
Last Price0.01Nov 15, 2024
Change
1.6499.39%
Bid-
Ask0.01
volume286
Intrest1396
Strike
535
535
Last Price29.86Nov 15, 2024
Change
23.27353.11%
Bid29.55
Ask33.5
volume29
Intrest371
Last Price0.01Nov 15, 2024
Change
0.6998.57%
Bid-
Ask0.01
volume326
Intrest2614
Strike
540
540
Last Price35Nov 15, 2024
Change
24.5233.33%
Bid32.25
Ask38.95
volume20
Intrest217
Last Price0.02Nov 15, 2024
Change
0.3394.29%
Bid-
Ask0.04
volume78
Intrest635
Strike
545
545
Last Price42.71Nov 15, 2024
Change
27.71184.73%
Bid38.9
Ask45.85
volume13
Intrest36
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume61
Intrest2229
Strike
550
550
Last Price14Nov 13, 2024
Change
00%
Bid43.95
Ask49.15
volume0
Intrest53
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.1
volume64
Intrest636
Strike
555
555
Last Price30.61Nov 12, 2024
Change
00%
Bid48.95
Ask54.95
volume0
Intrest54
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume145
Intrest835
Strike
560
560
Last Price55.25Nov 11, 2024
Change
00%
Bid52
Ask60.9
volume0
Intrest41
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume243
Intrest1282
Strike
565
565
Last Price30.5Nov 14, 2024
Change
00%
Bid57
Ask65.85
volume0
Intrest12
Last Price0.01Nov 15, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume5
Intrest727
Strike
570
570
Last Price36.1Nov 14, 2024
Change
00%
Bid62
Ask70.9
volume0
Intrest9
Last Price0.11Nov 15, 2024
Change
0.1963.33%
Bid-
Ask0.69
volume3
Intrest378
Strike
575
575
Last Price79.75Nov 08, 2024
Change
00%
Bid67.5
Ask75.1
volume0
Intrest3
Last Price0.08Nov 15, 2024
Change
0.1666.67%
Bid-
Ask0.04
volume2
Intrest428
Strike
580
580
Last Price55Nov 12, 2024
Change
00%
Bid72
Ask80.8
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume7
Intrest232
Strike
585
585
Last Price50.76Nov 14, 2024
Change
00%
Bid78.85
Ask85.85
volume0
Intrest45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
590
590
Last Price104.77Nov 05, 2024
Change
00%
Bid82
Ask90.75
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest171
Strike
595
595
Last Price99.55Nov 08, 2024
Change
00%
Bid88.95
Ask95.15
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest560
Strike
600
600
Last Price71.75Nov 14, 2024
Change
00%
Bid92
Ask100.9
volume0
Intrest1
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
605
605
Last Price122.06Oct 24, 2024
Change
00%
Bid98.85
Ask105.9
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest198
Strike
610
610
Last Price48Sep 12, 2024
Change
00%
Bid102
Ask110.9
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest224
Strike
615
615
Last Price81.37Sep 13, 2024
Change
00%
Bid107
Ask115.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1200
Strike
620
620
Last Price58.55Aug 29, 2024
Change
00%
Bid112
Ask120.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
625
625
Last Price64.09Sep 10, 2024
Change
00%
Bid117
Ask125.9
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Strike
630
630
Last Price101.75Nov 14, 2024
Change
00%
Bid123.95
Ask130
volume0
Intrest2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
635
635
Last Price139.74Nov 08, 2024
Change
00%
Bid128.95
Ask135.9
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
640
640
Last Price109.41Sep 16, 2024
Change
00%
Bid132
Ask140.75
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
645
645
Last Price115.8Sep 16, 2024
Change
00%
Bid138.8
Ask145.9
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1477
Strike
650
650
Last Price114.78Sep 13, 2024
Change
00%
Bid142
Ask150.9
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
655
655
Last Price-
Change
-
Bid147
Ask155.9
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest715
Strike
660
660
Last Price-
Change
-
Bid152
Ask160.9
volume0
Intrest0
Last Price0.67Oct 03, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest14
Strike
665
665
Last Price95.35Sep 11, 2024
Change
00%
Bid157
Ask165.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest238
Strike
670
670
Last Price-
Change
-
Bid162
Ask170.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest204
Strike
675
675
Last Price110.25Sep 03, 2024
Change
00%
Bid167
Ask175.9
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest773
Strike
680
680
Last Price-
Change
-
Bid173.95
Ask180.9
volume0
Intrest0
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Strike
685
685
Last Price116.45Sep 03, 2024
Change
00%
Bid177
Ask185.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest208
Strike
690
690
Last Price131.05Aug 28, 2024
Change
00%
Bid182
Ask190.9
volume0
Intrest0
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid187
Ask195.9
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest48
Strike
700
700
Last Price-
Change
-
Bid192
Ask200.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest213
Strike
705
705
Last Price-
Change
-
Bid197
Ask205.9
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest10
Strike
710
710
Last Price-
Change
-
Bid202
Ask210.9
volume0
Intrest0
Last Price3.6Sep 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest12
Strike
715
715
Last Price-
Change
-
Bid207
Ask215.75
volume0
Intrest0
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest27
Strike
720
720
Last Price-
Change
-
Bid212
Ask220.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest204
Strike
725
725
Last Price-
Change
-
Bid217
Ask225.75
volume0
Intrest0
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest11
Strike
730
730
Last Price-
Change
-
Bid222
Ask230.9
volume0
Intrest0
Last Price3.16Sep 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid227
Ask235.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest202
Strike
740
740
Last Price-
Change
-
Bid232
Ask240.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid237
Ask245.9
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest10
Strike
750
750
Last Price-
Change
-
Bid243.9
Ask250.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid247
Ask255.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest210
Strike
760
760
Last Price-
Change
-
Bid252
Ask260.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid257
Ask265.9
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest200
Strike
770
770
Last Price-
Change
-
Bid262
Ask270.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid267.4
Ask275.9
volume0
Intrest0
Last Price1.5Jul 18, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid272
Ask280.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid277
Ask285.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid282
Ask290.9
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
795
795
Last Price-
Change
-
Bid287
Ask295.9
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
800
800
Last Price-
Change
-
Bid292
Ask300
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest180
Strike
805
805
Last Price-
Change
-
Bid297
Ask305.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid302
Ask310.9
volume0
Intrest0
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
815
815
Last Price-
Change
-
Bid307
Ask315.9
volume0
Intrest0
Last Price0.67Sep 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid312
Ask320.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest4
Strike
840
840
Last Price336.05Nov 15, 2024
Change
28.389.22%
Bid332
Ask340.9
volume3
Intrest0