Comments
Loading...

Aclaris Therapeutics

ACRSNASDAQ
Logotipo presentado por Benzinga Data
$1.33
al cierre: Apr 29, 6:19 PM EDT
$1.33
0.000.00%
After hour: 6:19 PM EDT

Aclaris Therapeutics (NASDAQ:ACRS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aclaris Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aclaris Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest193
Strike
1
1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
2
2
Last Price0.92Apr 10, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest18
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest221
Strike
3
3
Last Price2Apr 21, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest6
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Strike
4
4
Last Price3.4Apr 21, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest38
Strike
6
6
Last Price2.55Nov 22, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest25
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
8
8
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0