Comments
Loading...

Aclaris Therapeutics

ACRSNASDAQ
Logotipo presentado por Benzinga Data
$3.80
-0.52-12.04%
al cierre: -
$4.01
0.215.53%
After hour: 7:38 PM EDT

Aclaris Therapeutics (NASDAQ:ACRS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aclaris Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aclaris Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.26Nov 22, 2024
Change
0.4411.89%
Bid1.9
Ask5.5
volume2
Intrest2
Strike
1
1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.85Nov 22, 2024
Change
0.3515.91%
Bid1.85
Ask2.1
volume11
Intrest104
Strike
2
2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest934
Last Price1.33Nov 22, 2024
Change
0.128.28%
Bid1.1
Ask1.25
volume48
Intrest442
Strike
3
3
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.2
Ask0.25
volume45
Intrest209
Last Price0.55Nov 22, 2024
Change
0.226.67%
Bid0.5
Ask0.65
volume49
Intrest868
Strike
4
4
Last Price0.6Nov 22, 2024
Change
0.057.69%
Bid0.6
Ask0.8
volume62
Intrest248
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.3
Ask0.35
volume63
Intrest708
Strike
5
5
Last Price1.18Nov 22, 2024
Change
0.3723.87%
Bid-
Ask1.75
volume44
Intrest104
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid0.1
Ask0.25
volume13
Intrest851
Strike
6
6
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
8
8
Last Price3.98Nov 20, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0