$6.33
-0.11-1.71%
al cierre: Aug 20, 5:00 PM EST
$6.33
N/A
After hour: 4:35 PM EST
Aclaris Therapeutics Inc Cadena de Opciones
ACRSNASDAQ
Aclaris Therapeutics Options
View Aclaris Therapeutics (ACRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.4Aug 19, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Aug 19, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest8
Strike
2
2
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.35Aug 20, 2026
Change
0.051.52%
Bid2.9
Ask3.6
volume1
Intrest355
Strike
3
3
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price1.95Aug 11, 2026
Change
-0%
Bid2
Ask2.75
volume0
Intrest29
Strike
4
4
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price1.28Aug 20, 2026
Change
0.086.67%
Bid1.05
Ask1.5
volume2
Intrest1003
Strike
5
5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1066
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest252
Strike
6
6
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest220