$105.44
-0.11-0.10%
al cierre: -
$105.45
0.010.01%
After hour: Jan 31, 6:28 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.5Mar 25, 2024
Change
00%
Bid54
Ask57.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24May 30, 2024
Change
00%
Bid38.8
Ask42.9
volume0
Intrest2
Strike
65
65
Last Price0.8May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.9Apr 23, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest140
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
80
80
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest151
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price23.21Jan 06, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest5
Strike
85
85
Last Price0.46Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
87.5
87.5
Last Price1.35Sep 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Last Price5.6Jun 07, 2024
Change
00%
Bid14.9
Ask17.8
volume0
Intrest1
Strike
90
90
Last Price0.3Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest249
Last Price14.43Jan 08, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest1
Strike
92.5
92.5
Last Price1.55Oct 14, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest22
Last Price10.9Jan 30, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest12
Strike
95
95
Last Price0.3Jan 31, 2025
Change
0.240%
Bid0.3
Ask0.6
volume8
Intrest56
Last Price6.9Sep 05, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest33
Strike
97.5
97.5
Last Price1.7Nov 07, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest24
Last Price7.7Jan 31, 2025
Change
0.913.24%
Bid5.3
Ask7.1
volume1
Intrest51
Strike
100
100
Last Price1Jan 31, 2025
Change
0.1815.25%
Bid0.85
Ask2.05
volume9
Intrest70
Last Price3.64Jan 31, 2025
Change
0.247.06%
Bid1.35
Ask3.6
volume18
Intrest74
Strike
105
105
Last Price2Jan 31, 2025
Change
0.7527.27%
Bid2.25
Ask2.85
volume4
Intrest604
Last Price1.65Jan 31, 2025
Change
0.322.22%
Bid1
Ask1.45
volume11
Intrest288
Strike
110
110
Last Price5.8Jan 28, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest317
Last Price0.54Jan 31, 2025
Change
0.1642.11%
Bid0.35
Ask0.55
volume7
Intrest426
Strike
115
115
Last Price6.4Jan 15, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest37
Last Price0.15Jan 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest230
Strike
120
120
Last Price6.6Nov 27, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest8
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
125
125
Last Price17.78Jan 03, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest1
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.5Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask61.4
volume0
Intrest0