$69.17
2.934.42%
al cierre: Aug 28, 5:00 PM EST
$69.35
0.180.26%
After hour: Aug 28, 7:58 PM EST
AECOM Cadena de Opciones
ACMNYSE
AECOM Options
View AECOM (ACM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Jun 15, 2026
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest1
Strike
50
50
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 28, 2026
Change
0.0516.67%
Bid-
Ask1.55
volume1
Intrest38
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.4Aug 27, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest97
Strike
60
60
Last Price0.15Aug 28, 2026
Change
0.257.14%
Bid0.1
Ask0.2
volume44
Intrest365
Last Price6.35Aug 28, 2026
Change
1.8541.11%
Bid6.5
Ask8.6
volume1
Intrest51
Strike
62.5
62.5
Last Price0.3Aug 28, 2026
Change
0.666.67%
Bid0.2
Ask0.35
volume44
Intrest69
Last Price5.5Aug 28, 2026
Change
2.796.43%
Bid4.8
Ask6.2
volume23
Intrest68
Strike
65
65
Last Price1.85Aug 27, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest54
Last Price3.5Aug 28, 2026
Change
2.28186.89%
Bid3
Ask3.8
volume15
Intrest71
Strike
67.5
67.5
Last Price1.02Aug 28, 2026
Change
2.4370.43%
Bid0.65
Ask1.5
volume5
Intrest30
Last Price1.95Aug 28, 2026
Change
1.2160%
Bid1.65
Ask2.2
volume71
Intrest208
Strike
70
70
Last Price4.96Aug 27, 2026
Change
-0%
Bid1.2
Ask2.8
volume0
Intrest54
Last Price0.51Aug 28, 2026
Change
0.31155%
Bid0.85
Ask1.35
volume1
Intrest59
Strike
72.5
72.5
Last Price3Aug 10, 2026
Change
-0%
Bid3
Ask4.5
volume0
Intrest3
Last Price0.5Aug 28, 2026
Change
0.35233.33%
Bid0.35
Ask0.7
volume48
Intrest148
Strike
75
75
Last Price13.4Aug 12, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest62
Strike
77.5
77.5
Last Price7.2Jul 28, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.53Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
80
80
Last Price13Aug 11, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
82.5
82.5
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest74
Strike
85
85
Last Price19.2Aug 12, 2026
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Strike
87.5
87.5
Last Price21.25Aug 11, 2026
Change
-0%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.63Jun 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest241
Strike
92.5
92.5
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price0.38Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
95
95
Last Price13.7Apr 10, 2026
Change
-0%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price0.2Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price0.48Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price0.2Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid93.6
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid98.6
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid108.6
Ask112.5
volume0
Intrest0
Last Price1.46Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid113.6
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid118.7
Ask122.5
volume0
Intrest0