$104.86
1.341.29%
Última actualización: Nov 24, 10:01 AM
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price56.58May 12, 2025
Change
-0%
Bid53.1
Ask56.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price58.38Jul 16, 2025
Change
-0%
Bid47.8
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price0.75Oct 02, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price68.7Sep 18, 2025
Change
-0%
Bid38.4
Ask41.5
volume0
Intrest1
Strike
65
65
Last Price1.05Oct 02, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price34.58May 15, 2025
Change
-0%
Bid28.5
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price1.45May 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest33
Last Price21.95Apr 29, 2025
Change
-0%
Bid23.6
Ask26.5
volume0
Intrest1
Strike
80
80
Last Price5.4Apr 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price30.1Jan 21, 2025
Change
-0%
Bid18.5
Ask21.9
volume0
Intrest1
Strike
85
85
Last Price1Jun 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest25
Last Price14.2Mar 26, 2025
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price22.12Jun 02, 2025
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest6
Strike
90
90
Last Price2May 29, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest151
Last Price26Aug 05, 2025
Change
-0%
Bid10.9
Ask14.5
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price21.37Jul 01, 2025
Change
-0%
Bid8.6
Ask12
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
97.5
97.5
Last Price1.5Nov 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Last Price22.5Aug 19, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
100
100
Last Price2Nov 24, 2025
Change
0.8529.82%
Bid0.9
Ask1.95
volume4
Intrest18
Last Price3.3Nov 21, 2025
Change
-0%
Bid1
Ask4.7
volume0
Intrest11
Strike
105
105
Last Price3.9Nov 24, 2025
Change
-0%
Bid1.45
Ask4.8
volume3
Intrest153
Last Price1.63Nov 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Strike
110
110
Last Price7.02Nov 21, 2025
Change
-0%
Bid4.7
Ask8.2
volume0
Intrest233
Last Price0.98Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest191
Strike
115
115
Last Price11.2Nov 21, 2025
Change
-0%
Bid9.1
Ask12.4
volume0
Intrest216
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Strike
120
120
Last Price16.8Nov 21, 2025
Change
-0%
Bid15.3
Ask16.5
volume0
Intrest11
Last Price0.85Nov 24, 2025
Change
0.81600%
Bid-
Ask0.45
volume1
Intrest37
Strike
125
125
Last Price20.55Nov 21, 2025
Change
-0%
Bid18.8
Ask22.5
volume0
Intrest116
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest718
Strike
130
130
Last Price23.5Nov 20, 2025
Change
-0%
Bid23.9
Ask27.6
volume0
Intrest31
Last Price0.65Nov 19, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest136
Strike
135
135
Last Price15.5Nov 19, 2025
Change
-0%
Bid28.9
Ask32.5
volume0
Intrest1
Last Price0.74Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
145
145
Last Price19.64Sep 05, 2025
Change
-0%
Bid38.9
Ask42.5
volume0
Intrest1
Last Price1.17Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price0.4Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0