$134.35
0.690.52%
al cierre: -
$134.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.8
Ask61.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21Oct 22, 2025
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
115
115
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price15.3Oct 31, 2025
Change
0.523.52%
Bid14.1
Ask16.5
volume2
Intrest24
Strike
120
120
Last Price0.66Oct 31, 2025
Change
0.011.49%
Bid0.25
Ask1
volume1
Intrest10
Last Price9.65Oct 29, 2025
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest28
Strike
125
125
Last Price1.5Oct 20, 2025
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest16
Last Price6.05Oct 29, 2025
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest40
Strike
130
130
Last Price2.51Oct 31, 2025
Change
0.9427.25%
Bid1.8
Ask4
volume1
Intrest36
Last Price4Oct 31, 2025
Change
0.617.65%
Bid3.1
Ask5.1
volume6
Intrest116
Strike
135
135
Last Price6Oct 22, 2025
Change
-0%
Bid2.7
Ask5.9
volume0
Intrest8
Last Price1.3Oct 28, 2025
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest126
Strike
140
140
Last Price10.1Oct 09, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest1
Last Price0.75Oct 31, 2025
Change
0.1422.95%
Bid-
Ask2.7
volume1
Intrest19
Strike
145
145
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.38Sep 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Last Price0.28Sep 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.2Oct 31, 2025
Change
-
Bid-
Ask1.05
volume5
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0