$104.65
0.280.27%
al cierre: -
$104.65
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price22Aug 02, 2024
Change
00%
Bid32.7
Ask36.7
volume0
Intrest4
Strike
70
70
Last Price1.05Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
75
75
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.74Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price15.51Mar 26, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest0
Strike
80
80
Last Price0.99Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.6May 06, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest1
Strike
85
85
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price4.6Apr 09, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest9
Strike
90
90
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price4.76Apr 17, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest3
Strike
92.5
92.5
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price9.7May 08, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest23
Strike
95
95
Last Price0.54May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price5May 07, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest23
Strike
97.5
97.5
Last Price6.7Mar 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest18
Last Price4.75May 09, 2025
Change
0.255%
Bid4.5
Ask5.7
volume2
Intrest45
Strike
100
100
Last Price0.51May 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest383
Last Price1.4May 08, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest67
Strike
105
105
Last Price1.7May 09, 2025
Change
0.832%
Bid1.1
Ask2.6
volume8
Intrest36
Last Price0.34May 09, 2025
Change
0.1470%
Bid-
Ask0.75
volume1
Intrest261
Strike
110
110
Last Price6.7Feb 11, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest7
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest485
Strike
115
115
Last Price10.72May 06, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.94Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
120
120
Last Price10.4Dec 10, 2024
Change
00%
Bid13.8
Ask17.3
volume0
Intrest0
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
125
125
Last Price18.2Jan 03, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Last Price0.72Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0