$107.99
0.950.89%
al cierre: -
$107.99
00.00%
After hour: Dec 20, 4:37 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price32.93Apr 09, 2024
Change
00%
Bid40.8
Ask45.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
75
75
Last Price1.57Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.63Oct 15, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.8Jun 24, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest1
Strike
80
80
Last Price1.55May 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
82.5
82.5
Last Price2.7Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price22.1Nov 15, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest27
Strike
85
85
Last Price1.4Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price9Jul 25, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest2
Strike
87.5
87.5
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Last Price19.65Nov 20, 2024
Change
00%
Bid16.3
Ask20.1
volume0
Intrest16
Strike
90
90
Last Price2.2Sep 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Last Price18.48Nov 14, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest26
Strike
92.5
92.5
Last Price1.55Sep 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Last Price14.1Oct 15, 2024
Change
00%
Bid11.6
Ask15.2
volume0
Intrest21
Strike
95
95
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest135
Last Price13.2Dec 18, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest306
Strike
97.5
97.5
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price8.62Dec 20, 2024
Change
0.384.22%
Bid6.8
Ask11
volume3
Intrest291
Strike
100
100
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest197
Last Price4.9Dec 20, 2024
Change
0.24.26%
Bid4.1
Ask5.8
volume8
Intrest562
Strike
105
105
Last Price1.35Dec 20, 2024
Change
0.734.15%
Bid1.1
Ask2.65
volume1
Intrest24
Last Price1.95Dec 20, 2024
Change
0.211.43%
Bid1.6
Ask2.05
volume1
Intrest671
Strike
110
110
Last Price3.93Dec 20, 2024
Change
0.5712.67%
Bid3.6
Ask4
volume1
Intrest96
Last Price0.55Dec 20, 2024
Change
0.0914.06%
Bid0.45
Ask1.4
volume17
Intrest273
Strike
115
115
Last Price7.8Dec 20, 2024
Change
2.959.18%
Bid6.5
Ask8.3
volume2
Intrest81
Last Price0.71Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest289
Strike
120
120
Last Price5.8Dec 02, 2024
Change
00%
Bid11
Ask12.9
volume0
Intrest70
Last Price1.03Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.5Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0