$94.36
1.131.21%
al cierre: -
$94.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Aug 02, 2024
Change
00%
Bid23.2
Ask25.9
volume0
Intrest4
Strike
70
70
Last Price1.05Aug 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.56Mar 06, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.74Mar 06, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest2
Last Price15.51Mar 26, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 02, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 03, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
87.5
87.5
Last Price3.47Apr 04, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest1
Last Price4.6Apr 09, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest9
Strike
90
90
Last Price4.1Apr 10, 2025
Change
00%
Bid0.85
Ask2.4
volume0
Intrest52
Last Price4.76Apr 17, 2025
Change
1.5246.91%
Bid2.85
Ask6.7
volume1
Intrest4
Strike
92.5
92.5
Last Price3.9Mar 28, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest3
Last Price3.43Apr 17, 2025
Change
0.7718.33%
Bid3.1
Ask4.8
volume1
Intrest42
Strike
95
95
Last Price4.05Apr 17, 2025
Change
1.0520.59%
Bid2.45
Ask4.6
volume1
Intrest10
Last Price1.3Apr 08, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest13
Strike
97.5
97.5
Last Price6.7Mar 28, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest18
Last Price1.91Apr 14, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest28
Strike
100
100
Last Price6.6Mar 25, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest50
Last Price0.53Apr 15, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest19
Strike
105
105
Last Price10.2Mar 20, 2025
Change
00%
Bid9.3
Ask12.3
volume0
Intrest35
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest258
Strike
110
110
Last Price6.7Feb 11, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest7
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest486
Strike
115
115
Last Price9.8Jan 03, 2025
Change
00%
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.94Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
120
120
Last Price10.4Dec 10, 2024
Change
00%
Bid24.2
Ask27.7
volume0
Intrest4
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
125
125
Last Price18.2Jan 03, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price0.72Dec 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid54.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0