$62.27
-0.66-1.05%
al cierre: Sep 22, 5:00 PM EST
$62.42
0.150.24%
After hour: 7:59 PM EST
AECOM Cadena de Opciones
ACMNYSE
AECOM Options
View AECOM (ACM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.67Aug 12, 2026
Change
-0%
Bid20.6
Ask24.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price26.01Aug 07, 2026
Change
-0%
Bid11.7
Ask14
volume0
Intrest1
Strike
50
50
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price7.8Sep 22, 2026
Change
1.717.89%
Bid7.1
Ask8.6
volume1
Intrest2
Strike
55
55
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.61Sep 22, 2026
Change
0.0917.31%
Bid0.4
Ask0.7
volume4
Intrest4
Last Price4.3Sep 22, 2026
Change
1.728.33%
Bid2.35
Ask4.5
volume1
Intrest51
Strike
60
60
Last Price1.25Sep 22, 2026
Change
0.053.85%
Bid0.2
Ask1.5
volume3
Intrest136
Last Price3.2Sep 18, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest66
Strike
62.5
62.5
Last Price2.13Sep 22, 2026
Change
0.198.19%
Bid1.95
Ask3
volume10
Intrest261
Last Price1.1Sep 22, 2026
Change
0.1713.39%
Bid0.8
Ask1.35
volume14
Intrest199
Strike
65
65
Last Price3.95Sep 18, 2026
Change
-0%
Bid2.35
Ask4.9
volume0
Intrest111
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest190
Strike
67.5
67.5
Last Price4.8Sep 22, 2026
Change
0.8715.34%
Bid3.5
Ask7
volume10
Intrest196
Last Price0.35Sep 22, 2026
Change
0.0516.67%
Bid-
Ask0.55
volume6
Intrest152
Strike
70
70
Last Price8.5Sep 21, 2026
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest93
Last Price0.49Sep 11, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest40
Strike
72.5
72.5
Last Price3.2Aug 10, 2026
Change
-0%
Bid10.1
Ask10.9
volume0
Intrest117
Last Price0.09Sep 22, 2026
Change
0.0110%
Bid-
Ask0.25
volume55
Intrest118
Strike
75
75
Last Price10.6Sep 14, 2026
Change
-0%
Bid12.5
Ask13.3
volume0
Intrest275
Last Price0.81Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
77.5
77.5
Last Price15.2Aug 12, 2026
Change
-0%
Bid14.2
Ask16.1
volume0
Intrest8
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest133
Strike
80
80
Last Price12.84Jul 22, 2026
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest12
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Strike
82.5
82.5
Last Price14.48May 21, 2026
Change
-0%
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Strike
85
85
Last Price16.55May 21, 2026
Change
-0%
Bid20.8
Ask24.1
volume0
Intrest0
Last Price8.2Apr 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Strike
87.5
87.5
Last Price18.5May 21, 2026
Change
-0%
Bid23.2
Ask26.6
volume0
Intrest4
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
90
90
Last Price14.83Aug 07, 2026
Change
-0%
Bid25.5
Ask28.7
volume0
Intrest0
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
92.5
92.5
Last Price11.4Apr 20, 2026
Change
-0%
Bid28
Ask32.1
volume0
Intrest0
Last Price0.22Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
95
95
Last Price25.35May 21, 2026
Change
-0%
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.68Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
97.5
97.5
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
100
100
Last Price21.9May 07, 2026
Change
-0%
Bid35.5
Ask39.6
volume0
Intrest2
Last Price0.75Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.7May 12, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price0.4Jun 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid70.5
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Last Price0.55Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid95.5
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid105.5
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid115.5
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid120.5
Ask124.6
volume0
Intrest0