Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.55Feb 05, 2024
Change
00%
Bid62.6
Ask66.7
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.2Aug 15, 2024
Change
00%
Bid57.5
Ask61.7
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.9Aug 07, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest1
Strike
70
70
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.9Feb 02, 2024
Change
00%
Bid32.8
Ask36.9
volume0
Intrest1
Strike
75
75
Last Price1.31Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price2Jul 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price13.38Jan 16, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest15
Strike
82.5
82.5
Last Price2.6Jul 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price11.9Aug 06, 2024
Change
00%
Bid22.9
Ask27
volume0
Intrest2
Strike
85
85
Last Price0.1Nov 18, 2024
Change
0.375%
Bid-
Ask2.25
volume47
Intrest42
Last Price23.26Nov 14, 2024
Change
00%
Bid20.5
Ask24.6
volume0
Intrest8
Strike
87.5
87.5
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price17.44Nov 15, 2024
Change
00%
Bid18
Ask22.1
volume0
Intrest54
Strike
90
90
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Last Price17.99Nov 14, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest10
Strike
92.5
92.5
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price12.22Nov 15, 2024
Change
00%
Bid13.3
Ask17.4
volume0
Intrest35
Strike
95
95
Last Price0.55Nov 18, 2024
Change
0.226.67%
Bid0.55
Ask0.75
volume1002
Intrest12
Last Price12.86Nov 14, 2024
Change
00%
Bid10.9
Ask15.3
volume0
Intrest43
Strike
97.5
97.5
Last Price0.66Nov 18, 2024
Change
0.3937.14%
Bid-
Ask1
volume18
Intrest36
Last Price9.77Nov 18, 2024
Change
1.1713.6%
Bid8.7
Ask12.9
volume3
Intrest57
Strike
100
100
Last Price1Nov 18, 2024
Change
0.5234.21%
Bid0.9
Ask1.95
volume60
Intrest126
Last Price7Nov 18, 2024
Change
1.7633.59%
Bid6.7
Ask7.1
volume13
Intrest225
Strike
105
105
Last Price1.97Nov 18, 2024
Change
1.1536.86%
Bid1.85
Ask2.1
volume189
Intrest61
Last Price3.9Nov 18, 2024
Change
1.0938.79%
Bid3.6
Ask3.9
volume167
Intrest201
Strike
110
110
Last Price4.3Nov 18, 2024
Change
1.424.56%
Bid3.8
Ask4.1
volume66
Intrest745
Last Price1.95Nov 18, 2024
Change
0.756%
Bid1.7
Ask1.9
volume104
Intrest232
Strike
115
115
Last Price9.02Nov 15, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest8
Last Price0.71Nov 18, 2024
Change
0.1118.33%
Bid0.65
Ask0.85
volume30
Intrest71
Strike
120
120
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
0.2550%
Bid0.1
Ask0.35
volume7
Intrest13
Strike
125
125
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
0.2365.71%
Bid-
Ask0.15
volume1
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0