$110.69
1.601.47%
al cierre: -
$110.69
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price40.65Apr 04, 2025
Change
00%
Bid57.1
Ask61.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid47.2
Ask51.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price25.5Aug 06, 2024
Change
00%
Bid37.2
Ask41.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price33.7May 15, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest1
Strike
75
75
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price1.2Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Mar 31, 2025
Change
00%
Bid20
Ask22.6
volume0
Intrest4
Strike
87.5
87.5
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price19.47May 16, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.86Apr 16, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest3
Strike
95
95
Last Price0.5May 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price12.44May 30, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest20
Strike
97.5
97.5
Last Price1.32May 09, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest33
Last Price10.05May 16, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest45
Strike
100
100
Last Price0.29May 30, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest239
Last Price5.52May 30, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest66
Strike
105
105
Last Price1.01May 30, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest38
Last Price1.9May 28, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest352
Strike
110
110
Last Price3.3May 20, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest10
Last Price0.7May 28, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest49
Strike
115
115
Last Price20.07Mar 20, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
120
120
Last Price14.1Jan 27, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0