$115.75
1.291.13%
al cierre: -
$115.75
1.291.13%
Comments
Loading...
AECOM (NYSE:ACM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AECOM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.3
Ask70.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price45.8Apr 02, 2025
Change
00%
Bid63.9
Ask67.8
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price55.49Jan 14, 2025
Change
00%
Bid58.7
Ask62.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price39.03Jun 02, 2025
Change
00%
Bid44
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.45Jun 27, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
92.5
92.5
Last Price5.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price15.41Feb 11, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest5
Strike
95
95
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price9.1May 06, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest13
Strike
97.5
97.5
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.93Jun 20, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest6
Strike
100
100
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price7.85Jun 30, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest66
Strike
105
105
Last Price1.49Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price6.4Jul 03, 2025
Change
1.1421.67%
Bid4.9
Ask6.9
volume5
Intrest83
Strike
110
110
Last Price0.86Jul 02, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest26
Last Price2.5Jul 03, 2025
Change
0.631.58%
Bid1.85
Ask2.9
volume3
Intrest121
Strike
115
115
Last Price-
Change
-
Bid0.45
Ask3.5
volume0
Intrest0
Last Price0.34Jun 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest693
Strike
120
120
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price1.85Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price1.15Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0