$126.43
-8.96-6.62%
al cierre: Aug 19, 5:00 PM EST
$126.45
0.020.02%
After hour: 4:02 PM EST
Axcelis Technologies Inc Cadena de Opciones
ACLSNASDAQ
PRO
Axcelis Technologies Options
View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.6Apr 02, 2026
Change
-0%
Bid85.3
Ask88.3
volume0
Intrest2
Strike
40
40
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid79.8
Ask82.7
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price84.03Aug 10, 2026
Change
-0%
Bid75.7
Ask78.3
volume0
Intrest1
Strike
50
50
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price110.89Jun 24, 2026
Change
-0%
Bid70.7
Ask73.3
volume0
Intrest1
Strike
55
55
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price77.66Apr 24, 2026
Change
-0%
Bid59.8
Ask62.9
volume0
Intrest0
Strike
65
65
Last Price0.12Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price34.61Mar 26, 2026
Change
-0%
Bid55.3
Ask58.3
volume0
Intrest11
Strike
70
70
Last Price0.44Jul 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Last Price66.05Jul 21, 2026
Change
-0%
Bid50.3
Ask53.3
volume0
Intrest12
Strike
75
75
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price92.69Jun 23, 2026
Change
-0%
Bid45.3
Ask48.2
volume0
Intrest2
Strike
80
80
Last Price0.55Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price13.7Mar 23, 2026
Change
-0%
Bid40.3
Ask43
volume0
Intrest1
Strike
85
85
Last Price0.37Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price99.41Jun 30, 2026
Change
-0%
Bid35.7
Ask38
volume0
Intrest10
Strike
90
90
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price62.32Jul 02, 2026
Change
-0%
Bid30.8
Ask33.4
volume0
Intrest9
Strike
95
95
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price44Aug 17, 2026
Change
-0%
Bid25.2
Ask27.6
volume0
Intrest28
Strike
100
100
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price29.58Aug 18, 2026
Change
-0%
Bid20.2
Ask23.3
volume0
Intrest5
Strike
105
105
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Last Price26.65Aug 18, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest51
Strike
110
110
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price25.65Aug 07, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest36
Strike
115
115
Last Price0.2Aug 19, 2026
Change
0.1100%
Bid-
Ask0.95
volume1
Intrest48
Last Price17.3Aug 19, 2026
Change
4.219.53%
Bid6
Ask8.9
volume15
Intrest18
Strike
120
120
Last Price0.6Aug 19, 2026
Change
0.37160.87%
Bid0.05
Ask2.05
volume2
Intrest62
Last Price11.23Aug 18, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest10
Strike
125
125
Last Price1Aug 14, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest110
Last Price2.18Aug 19, 2026
Change
5.0769.93%
Bid1.45
Ask2.75
volume3
Intrest26
Strike
130
130
Last Price4.25Aug 19, 2026
Change
2.36124.87%
Bid4.7
Ask7
volume2
Intrest72
Last Price1Aug 19, 2026
Change
8.7889.78%
Bid0.35
Ask2.85
volume1
Intrest56
Strike
135
135
Last Price8.91Aug 19, 2026
Change
4.4499.33%
Bid7.8
Ask10.5
volume2
Intrest53
Last Price0.54Aug 19, 2026
Change
6.2392.02%
Bid-
Ask1.15
volume1
Intrest164
Strike
140
140
Last Price13.41Aug 19, 2026
Change
6.86104.73%
Bid11.8
Ask15.1
volume2
Intrest163
Last Price1.05Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
145
145
Last Price11Aug 18, 2026
Change
-0%
Bid16.7
Ask20.1
volume0
Intrest65
Last Price0.15Aug 19, 2026
Change
0.5578.57%
Bid-
Ask0.55
volume1
Intrest72
Strike
150
150
Last Price17.3Aug 18, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest13
Last Price1Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
155
155
Last Price15.9Aug 14, 2026
Change
-0%
Bid26.6
Ask30
volume0
Intrest28
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Strike
160
160
Last Price16Aug 17, 2026
Change
-0%
Bid31.6
Ask35.2
volume0
Intrest87
Last Price0.19Aug 19, 2026
Change
0.6176.25%
Bid-
Ask0.5
volume1
Intrest68
Strike
165
165
Last Price44.22Jul 27, 2026
Change
-0%
Bid36.7
Ask39.8
volume0
Intrest13
Last Price2.43Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest52
Strike
170
170
Last Price48.75Jul 27, 2026
Change
-0%
Bid41.7
Ask44.7
volume0
Intrest3
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
175
175
Last Price20.9Jun 30, 2026
Change
-0%
Bid46.6
Ask49.8
volume0
Intrest62
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest99
Strike
180
180
Last Price38Jul 02, 2026
Change
-0%
Bid51.7
Ask54.8
volume0
Intrest0
Last Price2.09Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
185
185
Last Price29.1Jun 29, 2026
Change
-0%
Bid56.7
Ask59.8
volume0
Intrest0
Last Price2.23Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Strike
190
190
Last Price67.61Jul 27, 2026
Change
-0%
Bid61.7
Ask64.8
volume0
Intrest0
Last Price1.16Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price31.8Jun 22, 2026
Change
-0%
Bid66.6
Ask70.2
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
200
200
Last Price67.4Aug 06, 2026
Change
-0%
Bid71.6
Ask75.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
210
210
Last Price48.4Jun 26, 2026
Change
-0%
Bid81.7
Ask84.6
volume0
Intrest1
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid91.6
Ask95.2
volume0
Intrest0
Last Price1.55Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
230
230
Last Price57.1Jun 30, 2026
Change
-0%
Bid102.2
Ask105.2
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid112.2
Ask115.2
volume0
Intrest0
Last Price1.32Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2029
Strike
250
250
Last Price-
Change
-
Bid122.2
Ask125.2
volume0
Intrest0
Last Price9.6Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest345
Strike
260
260
Last Price-
Change
-
Bid131.6
Ask135.2
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
270
270
Last Price137Aug 06, 2026
Change
-0%
Bid142.2
Ask145.2
volume0
Intrest0
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
280
280
Last Price147Aug 06, 2026
Change
-0%
Bid152.4
Ask155.2
volume0
Intrest0