$74.86
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) PrevisiónNoticiasBeneficios
Axcelis Technologies (ACLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAxcelis Technologies (NASDAQ:ACLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axcelis Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axcelis Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price24.72Jun 27, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest3
Strike
45
45
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price25.52Jul 11, 2025
Change
3.4215.48%
Bid23
Ask27.1
volume1
Intrest4
Strike
50
50
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price14.59Jun 17, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest4
Strike
55
55
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price15.75Jul 10, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest17
Strike
60
60
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price9.01Jul 10, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest77
Strike
65
65
Last Price0.1Jul 11, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume2
Intrest76
Last Price5.3Jul 11, 2025
Change
1.6323.52%
Bid4.8
Ask6.2
volume8
Intrest199
Strike
70
70
Last Price0.38Jul 11, 2025
Change
0.012.56%
Bid0.05
Ask1.45
volume21
Intrest27
Last Price1.65Jul 11, 2025
Change
0.8534%
Bid1.25
Ask2.45
volume24
Intrest375
Strike
75
75
Last Price1.65Jul 11, 2025
Change
00%
Bid1.3
Ask2.05
volume56
Intrest33
Last Price0.5Jul 11, 2025
Change
0.3541.18%
Bid0.3
Ask0.75
volume3
Intrest149
Strike
80
80
Last Price14.32Jun 20, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest1
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest41
Strike
85
85
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price1.4Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
95
95
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0