Comments

Axcelis Technologies

ACLSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$63.51
3.165.24%
al cierre: -
$63.75
0.240.38%
After hour: 5:35 PM EDT
Axcelis Technologies (ACLS) PrevisiónNoticiasBeneficios

Axcelis Technologies (ACLS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Axcelis Technologies (NASDAQ:ACLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Axcelis Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axcelis Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5160.0
22.5
160.0
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.9Apr 04, 2025
Change
00%
Bid34.4
Ask38.6
volume0
Intrest1
Strike
25
25
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price32May 20, 2025
Change
00%
Bid29.7
Ask33.6
volume0
Intrest2
Strike
30
30
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price17.5May 05, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest9
Strike
35
35
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest98
Last Price19.6May 09, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest10
Strike
40
40
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest268
Last Price17.2May 15, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest11
Strike
45
45
Last Price0.24May 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest377
Last Price11.4May 19, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest140
Strike
50
50
Last Price0.15Jun 04, 2025
Change
0.1753.13%
Bid0.05
Ask0.5
volume5
Intrest289
Last Price4.2Jun 03, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest279
Strike
55
55
Last Price0.53Jun 04, 2025
Change
0.4244.21%
Bid0.45
Ask0.65
volume3
Intrest286
Last Price3.83Jun 04, 2025
Change
1.6978.97%
Bid3.1
Ask3.7
volume9
Intrest281
Strike
60
60
Last Price1.63Jun 04, 2025
Change
2.8163.29%
Bid1.55
Ask2.15
volume13
Intrest264
Last Price1.42Jun 04, 2025
Change
0.4242%
Bid1.05
Ask1.5
volume17
Intrest376
Strike
65
65
Last Price6.4Jun 03, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest283
Last Price0.34Jun 04, 2025
Change
0.18112.5%
Bid0.15
Ask0.75
volume9
Intrest488
Strike
70
70
Last Price11.55Jun 03, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest113
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest641
Strike
75
75
Last Price18.12Jun 02, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest6
Last Price0.13Jun 04, 2025
Change
0.0735%
Bid-
Ask0.25
volume20
Intrest909
Strike
80
80
Last Price23Mar 18, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest155
Strike
85
85
Last Price15.9Jan 06, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
90
90
Last Price36.9Mar 03, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
95
95
Last Price18.5Nov 11, 2024
Change
00%
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
100
100
Last Price39Feb 13, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
105
105
Last Price46.87Feb 11, 2025
Change
00%
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
110
110
Last Price51.3May 06, 2025
Change
00%
Bid46.6
Ask50.5
volume0
Intrest0
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
115
115
Last Price56.3May 06, 2025
Change
00%
Bid51.5
Ask55.7
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
120
120
Last Price37.36Nov 12, 2024
Change
00%
Bid56.5
Ask60.7
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
125
125
Last Price65.79May 22, 2025
Change
00%
Bid61.6
Ask65.7
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
130
130
Last Price70.81May 22, 2025
Change
00%
Bid66.5
Ask70.7
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1142
Strike
135
135
Last Price45.5Nov 07, 2024
Change
00%
Bid71.5
Ask75.5
volume0
Intrest0
Last Price1.45Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Last Price0.73Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
160
160
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved