$50.96
0.641.27%
al cierre: -
$49.75
-1.21-2.37%
After hour: 5:25 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) PrevisiónNoticiasBeneficios
Axcelis Technologies (ACLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAxcelis Technologies (NASDAQ:ACLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axcelis Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axcelis Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
40
40
Last Price0.3Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Last Price6Apr 01, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest2
Strike
45
45
Last Price0.55Apr 01, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest42
Last Price3Apr 01, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest38
Strike
50
50
Last Price1.7Apr 01, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest231
Last Price0.9Apr 01, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest181
Strike
55
55
Last Price4.73Apr 01, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest210
Last Price0.15Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest204
Strike
60
60
Last Price9.25Apr 01, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest167
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
65
65
Last Price17.28Mar 31, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest61
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Strike
70
70
Last Price13.71Mar 21, 2025
Change
00%
Bid17.5
Ask21.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest151
Strike
75
75
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0