Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Logotipo presentado por Benzinga Data
$48.00
-1.70-3.42%
al cierre: -
$48.00
0.000.00%
After hour: 4:41 PM EDT

ACI Worldwide (NASDAQ:ACIW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ACI Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACI Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 08, 2025
Change
-
Bid0.05
Ask1.25
volume1
Intrest0
Last Price6.77Apr 04, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest1
Strike
45
45
Last Price1Apr 07, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest3
Last Price5.09Apr 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
50
50
Last Price1.1Apr 08, 2025
Change
1.456%
Bid1.8
Ask4.2
volume4
Intrest14
Last Price0.35Apr 08, 2025
Change
0.0512.5%
Bid-
Ask1.15
volume4
Intrest42
Strike
55
55
Last Price5.6Apr 08, 2025
Change
0.58.2%
Bid6.3
Ask8.5
volume1
Intrest16
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0