Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Logotipo presentado por Benzinga Data
$46.26
0.120.26%
al cierre: -
$46.26
0.000.00%
After hour: May 30, 4:00 PM EDT

ACI Worldwide (NASDAQ:ACIW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ACI Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACI Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.67May 27, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest1
Strike
45
45
Last Price0.55May 30, 2025
Change
0.4545%
Bid0.55
Ask1
volume4
Intrest35
Last Price0.3May 30, 2025
Change
0.1736.17%
Bid0.25
Ask0.45
volume1
Intrest85
Strike
50
50
Last Price3.86May 09, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest23
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest49
Strike
55
55
Last Price3.23May 02, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest0
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0