$10.77
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Coastal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1
Strike
10
10
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price0.31Apr 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
11
11
Last Price0.42Apr 09, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest19
Last Price0.06Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest144
Strike
12
12
Last Price0.59Mar 24, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
13
13
Last Price1.55Mar 25, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
15
15
Last Price4.3Apr 07, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0