$12.51
-0.19-1.50%
al cierre: -
$12.51
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Coastal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Strike
11
11
Last Price0.37Feb 21, 2025
Change
0.012.78%
Bid0.35
Ask0.4
volume5
Intrest51
Last Price1.45Feb 20, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest116
Strike
12
12
Last Price0.7Feb 21, 2025
Change
0.046.06%
Bid0.65
Ask0.8
volume7
Intrest200
Last Price0.93Feb 20, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest62
Strike
13
13
Last Price0.95Feb 20, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest12
Last Price0.44Feb 21, 2025
Change
0.2536.23%
Bid0.35
Ask0.5
volume3
Intrest100
Strike
14
14
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.2757.45%
Bid0.15
Ask0.3
volume6
Intrest26
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0