$12.12
0.030.25%
al cierre: -
$12.12
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Coastal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Jan 17, 2025
Change
0.314.63%
Bid1.5
Ask1.85
volume2
Intrest3
Strike
10.5
10.5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price0.75Jan 14, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest4
Strike
11.5
11.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
12.5
12.5
Last Price0.49Jan 17, 2025
Change
0.048.89%
Bid0.3
Ask0.5
volume10
Intrest129
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest418
Strike
13.5
13.5
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest173
Strike
14.5
14.5
Last Price1.9Jan 02, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
15.5
15.5
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest423
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0