$10.92
-0.04-0.36%
al cierre: -
$10.92
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Coastal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.81Jun 06, 2025
Change
0.1919%
Bid0.75
Ask1.4
volume14
Intrest1
Strike
10
10
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.2Jun 06, 2025
Change
0.360%
Bid0.2
Ask0.3
volume1
Intrest70
Strike
11
11
Last Price0.35Jun 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest393
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest497
Strike
12
12
Last Price0.91May 20, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest2
Last Price0.03Jun 06, 2025
Change
0.0150%
Bid-
Ask0.2
volume5
Intrest26
Strike
13
13
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0