$22.30
-0.17-0.76%
al cierre: -
$22.30
0.000.00%
After hour: 6:41 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Albertsons Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Albertsons Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.15May 12, 2025
Change
-
Bid11.7
Ask12.7
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.4May 12, 2025
Change
-
Bid7
Ask7.5
volume4
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7May 12, 2025
Change
-
Bid6.5
Ask7.9
volume2
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.41Apr 03, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.52Apr 17, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Strike
18
18
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask2.1
volume1
Intrest20
Last Price3.6Apr 25, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.8Apr 16, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest472
Last Price2.3Apr 25, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.99May 12, 2025
Change
0.5621.96%
Bid1.95
Ask2.45
volume1
Intrest35
Strike
20
20
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.49May 09, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest758
Strike
21
21
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest403
Last Price0.55May 12, 2025
Change
0.2531.25%
Bid0.55
Ask1.25
volume7
Intrest18
Strike
21.5
21.5
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price0.37May 12, 2025
Change
0.2843.08%
Bid0.35
Ask0.5
volume19
Intrest1236
Strike
22
22
Last Price0.3May 12, 2025
Change
0.15100%
Bid-
Ask0.4
volume6
Intrest645
Last Price0.09May 12, 2025
Change
0.1664%
Bid0.1
Ask0.15
volume4
Intrest309
Strike
22.5
22.5
Last Price0.34May 12, 2025
Change
0.1470%
Bid0.25
Ask0.4
volume5
Intrest1516
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8325
Strike
23
23
Last Price1.09May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2069
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
23.5
23.5
Last Price0.89May 12, 2025
Change
0.011.11%
Bid0.7
Ask1.7
volume1
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
24
24
Last Price4.1Apr 15, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price3.35May 12, 2025
Change
-
Bid2.4
Ask4.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price3.73May 12, 2025
Change
-
Bid3.5
Ask4.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price4.52May 07, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price5.43May 09, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
29
29
Last Price6.52May 07, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price7.57May 12, 2025
Change
0.172.3%
Bid6.1
Ask9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
31
31
Last Price8.37May 12, 2025
Change
0.131.53%
Bid7
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price9.5May 08, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest0