Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.022.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.3Oct 28, 2026
Bid10.7
Ask11.4
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.89Oct 29, 2026
Bid8.6
Ask11.2
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.57Oct 28, 2026
Bid7.7
Ask10.2
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.98Oct 20, 2026
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.6Oct 13, 2026
Bid1.8
Ask4.1
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.05
volume100
Intrest110
Last Price-
Bid1.3
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.03Oct 16, 2026
Bid0.8
Ask2.6
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price1.99Oct 20, 2026
Bid0.3
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Oct 26, 2026
Bid0.7
Ask2.45
volume0
Intrest6
Last Price0.05Oct 30, 2026
Bid-
Ask0.25
volume1
Intrest17
Last Price0.45Oct 29, 2026
Bid0.25
Ask1
volume0
Intrest5
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.2
volume5
Intrest25
Last Price0.3Oct 30, 2026
Bid0.25
Ask0.4
volume7
Intrest249
Last Price0.4Oct 30, 2026
Bid0.05
Ask0.7
volume4
Intrest17
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.15
volume8
Intrest6
Last Price0.2Oct 26, 2026
Bid0.3
Ask1.05
volume0
Intrest18
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest52
Last Price1.29Oct 29, 2026
Bid0.75
Ask3.1
volume0
Intrest1
Last Price0.06Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Bid0.9
Ask2.45
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.85
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.05Oct 30, 2026
Bid5.8
Ask8.2
volume2
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.91Oct 29, 2026
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
