$7.92
-0.29-3.53%
al cierre: -
$7.00
-0.92-11.62%
After hour: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.08Feb 27, 2025
Change
0.275.61%
Bid4.15
Ask6.5
volume1
Intrest11
Strike
3
3
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price5.1Feb 27, 2025
Change
0.255.15%
Bid3.65
Ask5.5
volume1
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.2Feb 14, 2025
Change
00%
Bid3.85
Ask6.35
volume0
Intrest2
Strike
4
4
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest8
Last Price3.83Feb 27, 2025
Change
0.4212.32%
Bid2.91
Ask3.5
volume10
Intrest3
Strike
4.5
4.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume640
Intrest136
Last Price3.35Feb 27, 2025
Change
0.227.03%
Bid2.12
Ask2.99
volume5
Intrest99
Strike
5
5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume208
Intrest30
Last Price2.89Feb 26, 2025
Change
00%
Bid1.63
Ask2.91
volume0
Intrest50
Strike
5.5
5.5
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume463
Intrest344
Last Price2.44Feb 27, 2025
Change
0.041.67%
Bid1.8
Ask1.98
volume25
Intrest72
Strike
6
6
Last Price0.03Feb 27, 2025
Change
00%
Bid0.01
Ask0.02
volume743
Intrest481
Last Price1.5Feb 27, 2025
Change
0.127.41%
Bid1.37
Ask1.84
volume24
Intrest355
Strike
6.5
6.5
Last Price0.04Feb 27, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume1321
Intrest2338
Last Price1.1Feb 27, 2025
Change
0.1814.06%
Bid0.9
Ask1.04
volume163
Intrest491
Strike
7
7
Last Price0.09Feb 27, 2025
Change
0.0110%
Bid0.08
Ask0.09
volume2368
Intrest4259
Last Price0.66Feb 27, 2025
Change
0.2829.79%
Bid0.61
Ask0.67
volume1635
Intrest1019
Strike
7.5
7.5
Last Price0.22Feb 27, 2025
Change
0.014.76%
Bid0.21
Ask0.22
volume2490
Intrest2663
Last Price0.4Feb 27, 2025
Change
0.2538.46%
Bid0.38
Ask0.45
volume3292
Intrest2152
Strike
8
8
Last Price0.48Feb 27, 2025
Change
0.049.09%
Bid0.23
Ask0.48
volume4642
Intrest4624
Last Price0.23Feb 27, 2025
Change
0.1945.24%
Bid0.2
Ask0.28
volume8541
Intrest4473
Strike
8.5
8.5
Last Price0.77Feb 27, 2025
Change
0.044.94%
Bid0.77
Ask1
volume857
Intrest8313
Last Price0.14Feb 27, 2025
Change
0.1450%
Bid0.12
Ask0.14
volume8861
Intrest8610
Strike
9
9
Last Price1.23Feb 27, 2025
Change
0.1412.84%
Bid1.18
Ask1.23
volume411
Intrest5121
Last Price0.08Feb 27, 2025
Change
0.155.56%
Bid0.08
Ask0.09
volume9697
Intrest8067
Strike
9.5
9.5
Last Price1.66Feb 27, 2025
Change
0.1610.67%
Bid1.63
Ask1.67
volume1162
Intrest4133
Last Price0.06Feb 27, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume5615
Intrest11288
Strike
10
10
Last Price2.16Feb 27, 2025
Change
0.073.35%
Bid2.09
Ask2.16
volume190
Intrest5072
Last Price0.05Feb 27, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume1881
Intrest7824
Strike
10.5
10.5
Last Price2.48Feb 27, 2025
Change
0.093.77%
Bid2.51
Ask2.72
volume48
Intrest1301
Last Price0.04Feb 27, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume1303
Intrest6075
Strike
11
11
Last Price3Feb 27, 2025
Change
0.072.39%
Bid3.05
Ask3.15
volume56
Intrest738
Last Price0.03Feb 27, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume2004
Intrest4742
Strike
11.5
11.5
Last Price3.5Feb 27, 2025
Change
0.175.11%
Bid2.82
Ask3.65
volume24
Intrest519
Last Price0.03Feb 27, 2025
Change
00%
Bid0.02
Ask0.03
volume694
Intrest8390
Strike
12
12
Last Price3.46Feb 24, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest223
Last Price0.02Feb 27, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume42
Intrest2025
Strike
12.5
12.5
Last Price4.72Feb 25, 2025
Change
00%
Bid3.75
Ask4.65
volume0
Intrest369
Last Price0.02Feb 27, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume311
Intrest2660
Strike
13
13
Last Price4.55Feb 24, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest33
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume30
Intrest507
Strike
13.5
13.5
Last Price4.17Feb 21, 2025
Change
00%
Bid4.7
Ask6.95
volume0
Intrest82
Last Price0.02Feb 27, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume54
Intrest705
Strike
14
14
Last Price5.8Feb 26, 2025
Change
00%
Bid5.15
Ask7.35
volume0
Intrest227
Last Price0.01Feb 27, 2025
Change
0.0375%
Bid-
Ask0.03
volume15
Intrest624
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask8.15
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume184
Intrest1699
Strike
15
15
Last Price7.36Feb 25, 2025
Change
00%
Bid7.05
Ask7.15
volume0
Intrest299
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest337
Strike
15.5
15.5
Last Price-
Change
-
Bid7.45
Ask7.85
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest131
Strike
16
16
Last Price-
Change
-
Bid7.95
Ask9.4
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume12
Intrest100
Strike
16.5
16.5
Last Price5.65Feb 18, 2025
Change
00%
Bid8.45
Ask8.65
volume0
Intrest2
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest82
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest280
Strike
17.5
17.5
Last Price9.31Feb 25, 2025
Change
00%
Bid8.85
Ask11.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask11.35
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
18.5
18.5
Last Price10.87Feb 25, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest2
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest143
Strike
19
19
Last Price11.3Feb 25, 2025
Change
00%
Bid10.3
Ask12.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid11.55
Ask11.65
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0150%
Bid-
Ask0.14
volume1
Intrest527
Strike
20
20
Last Price10.6Feb 21, 2025
Change
00%
Bid11.3
Ask13.05
volume0
Intrest0