$8.33
-0.66-7.34%
al cierre: -
$8.39
0.060.72%
After hour: 4:26 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.11Apr 08, 2025
Change
00%
Bid6.55
Ask9.3
volume0
Intrest1
Strike
1
1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.01Apr 16, 2025
Change
00%
Bid5.55
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.3Apr 30, 2025
Change
0.457.83%
Bid4.15
Ask7.45
volume2
Intrest2
Strike
3
3
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.69Mar 21, 2025
Change
00%
Bid4.15
Ask5.3
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.25Apr 14, 2025
Change
00%
Bid3.65
Ask4.9
volume0
Intrest6
Strike
4
4
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price4.08Apr 29, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest3
Strike
4.5
4.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest29
Last Price3.35Apr 30, 2025
Change
0.051.52%
Bid2.26
Ask5.45
volume40
Intrest199
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.88Apr 30, 2025
Change
0.4714.03%
Bid2.7
Ask2.9
volume4
Intrest64
Strike
5.5
5.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1233
Last Price2.34Apr 30, 2025
Change
0.6120.68%
Bid2.11
Ask2.36
volume6
Intrest185
Strike
6
6
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest326
Last Price1.93Apr 30, 2025
Change
0.4719.58%
Bid1.42
Ask1.87
volume4
Intrest109
Strike
6.5
6.5
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume71
Intrest932
Last Price1.34Apr 30, 2025
Change
0.6633%
Bid1.12
Ask1.37
volume36
Intrest949
Strike
7
7
Last Price0.02Apr 30, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume22
Intrest15737
Last Price0.91Apr 30, 2025
Change
0.5537.67%
Bid0.84
Ask0.9
volume76
Intrest964
Strike
7.5
7.5
Last Price0.03Apr 30, 2025
Change
0.02200%
Bid0.03
Ask0.04
volume248
Intrest1027
Last Price0.46Apr 30, 2025
Change
0.5654.9%
Bid0.41
Ask0.46
volume1292
Intrest3971
Strike
8
8
Last Price0.09Apr 30, 2025
Change
0.05125%
Bid0.09
Ask0.11
volume1554
Intrest2394
Last Price0.18Apr 30, 2025
Change
0.4169.49%
Bid0.15
Ask0.18
volume2137
Intrest2864
Strike
8.5
8.5
Last Price0.32Apr 30, 2025
Change
0.21190.91%
Bid0.32
Ask0.35
volume845
Intrest1846
Last Price0.06Apr 30, 2025
Change
0.2278.57%
Bid0.05
Ask0.06
volume3097
Intrest7279
Strike
9
9
Last Price0.75Apr 30, 2025
Change
0.46158.62%
Bid0.69
Ask0.74
volume511
Intrest579
Last Price0.02Apr 30, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume1411
Intrest2843
Strike
9.5
9.5
Last Price0.7Apr 29, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest35
Last Price0.02Apr 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume591
Intrest3132
Strike
10
10
Last Price1.7Apr 30, 2025
Change
0.5142.86%
Bid1.64
Ask1.72
volume83
Intrest21
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest231
Strike
10.5
10.5
Last Price1.94Apr 28, 2025
Change
00%
Bid2.06
Ask2.28
volume0
Intrest8
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest270
Strike
11
11
Last Price2.26Apr 29, 2025
Change
00%
Bid2.64
Ask2.7
volume0
Intrest37
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
11.5
11.5
Last Price2.66Apr 29, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest7
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
12
12
Last Price3.8Apr 28, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
12.5
12.5
Last Price3.78Apr 29, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
13
13
Last Price4.45Apr 30, 2025
Change
0.276.46%
Bid4.65
Ask5.7
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest327
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest139
Strike
15
15
Last Price6.4Apr 29, 2025
Change
00%
Bid6.55
Ask7.6
volume0
Intrest0