Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.9Aug 20, 2025
Change
0.487.52%
Bid5.9
Ask6.5
volume1
Intrest75
Strike
3
3
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Last Price6.23Aug 19, 2025
Change
-0%
Bid5.2
Ask5.8
volume0
Intrest4
Strike
4
4
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.75Aug 19, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.46Aug 19, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest6
Strike
5
5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.27Aug 18, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.85Aug 18, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest22
Strike
6
6
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest119
Last Price3.3Aug 18, 2025
Change
-0%
Bid2.56
Ask2.93
volume0
Intrest13
Strike
6.5
6.5
Last Price0.09Jul 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1
Last Price2.31Aug 19, 2025
Change
-0%
Bid2.21
Ask2.26
volume0
Intrest124
Strike
7
7
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price1.81Aug 19, 2025
Change
-0%
Bid1.72
Ask1.76
volume0
Intrest388
Strike
7.5
7.5
Last Price0.02Aug 20, 2025
Change
0.01100%
Bid-
Ask0.08
volume183
Intrest320
Last Price1.28Aug 20, 2025
Change
0.053.76%
Bid1.05
Ask1.27
volume2
Intrest129
Strike
8
8
Last Price0.02Aug 19, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest691
Last Price0.85Aug 19, 2025
Change
-0%
Bid0.75
Ask0.79
volume0
Intrest348
Strike
8.5
8.5
Last Price0.04Aug 20, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume102
Intrest4521
Last Price0.38Aug 20, 2025
Change
0.0715.56%
Bid0.36
Ask0.39
volume11
Intrest541
Strike
9
9
Last Price0.13Aug 20, 2025
Change
-0%
Bid0.13
Ask0.14
volume114
Intrest3259
Last Price0.14Aug 20, 2025
Change
0.0526.32%
Bid0.13
Ask0.16
volume158
Intrest2429
Strike
9.5
9.5
Last Price0.41Aug 20, 2025
Change
0.012.5%
Bid0.4
Ask0.43
volume47
Intrest8190
Last Price0.05Aug 20, 2025
Change
0.0228.57%
Bid0.05
Ask0.06
volume688
Intrest7322
Strike
10
10
Last Price0.83Aug 20, 2025
Change
-0%
Bid0.8
Ask0.84
volume5
Intrest5542
Last Price0.03Aug 20, 2025
Change
-0%
Bid0.02
Ask0.03
volume68
Intrest7071
Strike
10.5
10.5
Last Price1.28Aug 20, 2025
Change
-0%
Bid1.27
Ask1.31
volume13
Intrest1275
Last Price0.02Aug 20, 2025
Change
-0%
Bid0.01
Ask0.02
volume11
Intrest14662
Strike
11
11
Last Price1.77Aug 20, 2025
Change
0.137.93%
Bid1.76
Ask1.81
volume14
Intrest1950
Last Price0.01Aug 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume10
Intrest4567
Strike
11.5
11.5
Last Price2.19Aug 19, 2025
Change
-0%
Bid2.26
Ask2.31
volume0
Intrest892
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2597
Strike
12
12
Last Price2.76Aug 20, 2025
Change
0.114.15%
Bid2.75
Ask2.9
volume3
Intrest535
Last Price0.02Aug 20, 2025
Change
0.01100%
Bid-
Ask0.04
volume8
Intrest3118
Strike
12.5
12.5
Last Price2.58Aug 18, 2025
Change
-0%
Bid3.25
Ask3.3
volume0
Intrest286
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2060
Strike
13
13
Last Price3.85Aug 20, 2025
Change
0.184.9%
Bid3.75
Ask3.8
volume1
Intrest89
Last Price0.05Aug 20, 2025
Change
0.04400%
Bid-
Ask0.18
volume5
Intrest2192
Strike
13.5
13.5
Last Price3.6Aug 18, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest91
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1378
Strike
14
14
Last Price4.7Aug 19, 2025
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest201
Strike
14.5
14.5
Last Price5.16Aug 19, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7025
Strike
15
15
Last Price5.49Aug 18, 2025
Change
-0%
Bid5.7
Ask6.55
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest403
Strike
15.5
15.5
Last Price5.76Aug 18, 2025
Change
-0%
Bid6.2
Ask6.35
volume0
Intrest3
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1668
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.55
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask8.05
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
17
17
Last Price4.21Jul 18, 2025
Change
-0%
Bid7.7
Ask8.55
volume0
Intrest3
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price8.65Aug 19, 2025
Change
-0%
Bid8.2
Ask9.05
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest329
Strike
18
18
Last Price8.95Aug 19, 2025
Change
-0%
Bid8.7
Ask9.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.2
Ask10.05
volume0
Intrest0
Last Price0.13Jul 25, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest40
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask10.55
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3334
Strike
20
20
Last Price7.3Jul 18, 2025
Change
-0%
Bid10.7
Ask12
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest22
Strike
21
21
Last Price11Aug 12, 2025
Change
-0%
Bid11.7
Ask13
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Last Price0.07Jul 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid13.7
Ask15
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid14.7
Ask16
volume0
Intrest0
Last Price0.16Jul 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0