$11.22
0.262.37%
al cierre: -
$11.25
0.030.23%
After hour: Oct 31, 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.79Oct 27, 2025
Change
-0%
Bid7.4
Ask8.75
volume0
Intrest3
Strike
3
3
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest15
Last Price7.01Oct 31, 2025
Change
0.091.3%
Bid6.8
Ask7.4
volume3
Intrest17
Strike
4
4
Last Price0.06Oct 31, 2025
Change
0.04200%
Bid-
Ask0.08
volume2
Intrest11
Last Price6.53Oct 31, 2025
Change
0.233.65%
Bid5.9
Ask7.3
volume1
Intrest9
Strike
4.5
4.5
Last Price0.02Oct 31, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume2
Intrest23
Last Price6.02Oct 31, 2025
Change
1.8723.7%
Bid5.4
Ask6.4
volume6
Intrest12
Strike
5
5
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest3
Last Price6.44Oct 27, 2025
Change
-0%
Bid5.05
Ask6.05
volume0
Intrest7
Strike
5.5
5.5
Last Price0.04Oct 31, 2025
Change
0.0233.33%
Bid-
Ask0.08
volume5
Intrest33
Last Price5.29Oct 31, 2025
Change
0.6711.24%
Bid4.5
Ask5.6
volume7
Intrest24
Strike
6
6
Last Price0.09Oct 31, 2025
Change
0.08800%
Bid-
Ask0.2
volume3
Intrest40
Last Price4.55Oct 31, 2025
Change
0.5811.31%
Bid3.95
Ask5.15
volume1
Intrest45
Strike
6.5
6.5
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest387
Last Price4.05Oct 31, 2025
Change
0.6513.83%
Bid3.45
Ask4.65
volume4
Intrest31
Strike
7
7
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest196
Last Price3.75Oct 31, 2025
Change
0.49.64%
Bid2.93
Ask4.1
volume11
Intrest117
Strike
7.5
7.5
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest772
Last Price3.2Oct 31, 2025
Change
0.051.54%
Bid2.83
Ask3.45
volume13
Intrest65
Strike
8
8
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1082
Last Price2.73Oct 31, 2025
Change
0.239.2%
Bid2.09
Ask2.98
volume2
Intrest166
Strike
8.5
8.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1564
Last Price2.3Oct 31, 2025
Change
0.3517.95%
Bid2.1
Ask2.41
volume272
Intrest955
Strike
9
9
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume762
Intrest3954
Last Price1.61Oct 31, 2025
Change
0.085.23%
Bid1.42
Ask1.78
volume194
Intrest495
Strike
9.5
9.5
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume8
Intrest3833
Last Price1.27Oct 31, 2025
Change
0.2220.95%
Bid1.02
Ask1.26
volume427
Intrest1334
Strike
10
10
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume644
Intrest10266
Last Price0.6Oct 31, 2025
Change
0.0815.38%
Bid0.6
Ask0.8
volume3546
Intrest4363
Strike
10.5
10.5
Last Price0.01Oct 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1060
Intrest7342
Last Price0.22Oct 31, 2025
Change
0.014.76%
Bid0.21
Ask0.27
volume9326
Intrest4734
Strike
11
11
Last Price0.02Oct 31, 2025
Change
0.2191.3%
Bid0.01
Ask0.03
volume3267
Intrest9569
Last Price0.01Oct 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4329
Intrest7382
Strike
11.5
11.5
Last Price0.3Oct 31, 2025
Change
0.2848.28%
Bid0.24
Ask0.38
volume681
Intrest2823
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3149
Intrest13213
Strike
12
12
Last Price0.75Oct 31, 2025
Change
0.2525%
Bid0.75
Ask0.92
volume394
Intrest1832
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume719
Intrest10818
Strike
12.5
12.5
Last Price1.26Oct 31, 2025
Change
0.2717.65%
Bid1.17
Ask1.55
volume59
Intrest1062
Last Price0.04Oct 31, 2025
Change
0.03300%
Bid-
Ask0.01
volume548
Intrest6530
Strike
13
13
Last Price1.89Oct 31, 2025
Change
0.042.07%
Bid1.64
Ask2.05
volume93
Intrest541
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume91
Intrest3049
Strike
13.5
13.5
Last Price2.57Oct 31, 2025
Change
0.031.15%
Bid2
Ask2.82
volume1
Intrest469
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume92
Intrest2976
Strike
14
14
Last Price2.97Oct 31, 2025
Change
0.020.68%
Bid2.35
Ask3.4
volume11
Intrest185
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest1216
Strike
14.5
14.5
Last Price3.9Oct 31, 2025
Change
0.411.43%
Bid2.95
Ask3.9
volume4
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume132
Intrest6360
Strike
15
15
Last Price3.99Oct 31, 2025
Change
0.256.68%
Bid3.4
Ask4.55
volume2
Intrest39
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Strike
15.5
15.5
Last Price4.55Oct 27, 2025
Change
-0%
Bid3.85
Ask5.05
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3415
Strike
16
16
Last Price5.03Oct 27, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.11Oct 31, 2025
Change
0.0635.29%
Bid-
Ask0.09
volume1
Intrest1
Strike
16.5
16.5
Last Price5.39Oct 29, 2025
Change
-0%
Bid4.85
Ask6.05
volume0
Intrest2
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest777
Strike
17
17
Last Price5.79Oct 29, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest3
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
17.5
17.5
Last Price6.49Oct 27, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5
Intrest417
Strike
18
18
Last Price7.7Oct 27, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest10
Last Price0.29Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
18.5
18.5
Last Price7.33Oct 29, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest3
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest85
Strike
19
19
Last Price7.73Oct 29, 2025
Change
-0%
Bid7.25
Ask8.7
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
19.5
19.5
Last Price8.3Oct 29, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest2144
Strike
20
20
Last Price8.79Oct 29, 2025
Change
-0%
Bid8.25
Ask9.7
volume0
Intrest1
Last Price0.25Oct 31, 2025
Change
0.13108.33%
Bid-
Ask0.21
volume1
Intrest1
Strike
20.5
20.5
Last Price9.27Oct 29, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest54
Strike
21
21
Last Price9.75Oct 29, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.16Oct 31, 2025
Change
0.0627.27%
Bid-
Ask0.2
volume1
Intrest1
Strike
21.5
21.5
Last Price9.99Oct 28, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.11Oct 31, 2025
Change
0.018.33%
Bid-
Ask0.21
volume2
Intrest8
Strike
22
22
Last Price12.21Oct 31, 2025
Change
1.2611.51%
Bid10
Ask12.2
volume1
Intrest0
Last Price0.14Oct 31, 2025
Change
0.1144%
Bid-
Ask0.21
volume2
Intrest2
Strike
22.5
22.5
Last Price12.65Oct 31, 2025
Change
0.948.03%
Bid10.4
Ask12.65
volume1
Intrest4
Last Price0.09Oct 31, 2025
Change
0.1765.38%
Bid-
Ask0.2
volume1
Intrest4
Strike
23
23
Last Price11.94Oct 29, 2025
Change
-0%
Bid10.9
Ask13.15
volume0
Intrest3
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask14.15
volume0
Intrest0
Last Price0.24Oct 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
25
25
Last Price13.43Oct 20, 2025
Change
-0%
Bid12.9
Ask15.15
volume0
Intrest0
Last Price0.51Oct 31, 2025
Change
0.43537.5%
Bid-
Ask0.2
volume1
Intrest26
Strike
26
26
Last Price-
Change
-
Bid13.9
Ask16.15
volume0
Intrest0
Last Price0.46Oct 31, 2025
Change
0.454500%
Bid-
Ask0.2
volume1
Intrest121
Strike
27
27
Last Price-
Change
-
Bid15.5
Ask17
volume0
Intrest0