Archer Aviation Inc Cadena de Opciones

ACHRNYSE

Trade with Public

Trade with Public

$4.44

-0.25-5.33%

Últ. Act.: Oct 14, 8:46 AM

$4.37

-0.32-6.82%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Archer Aviation Options

View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.011.0

1.0

11.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price3.6Oct 13, 2026

Change

-

Bid3.25

Ask3.55

volume0

Intrest214

Strike

1

1

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest61

Last Price3.01Oct 13, 2026

Change

-

Bid2.65

Ask3.05

volume0

Intrest39

Strike

1.5

1.5

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.22

volume0

Intrest5

Last Price2.62Oct 13, 2026

Change

-

Bid2.37

Ask2.68

volume0

Intrest222

Strike

2

2

Last Price0.02Aug 12, 2026

Change

-

Bid-

Ask0.22

volume0

Intrest29

Last Price1.97Oct 13, 2026

Change

-

Bid1.8

Ask2.23

volume0

Intrest130

Strike

2.5

2.5

Last Price0.01Oct 09, 2026

Change

-

Bid-

Ask0.22

volume0

Intrest4

Last Price1.54Oct 13, 2026

Change

-

Bid1.27

Ask1.62

volume0

Intrest124

Strike

3

3

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest659

Last Price1.02Oct 13, 2026

Change

-

Bid0.83

Ask1.26

volume0

Intrest47

Strike

3.5

3.5

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest33

Last Price0.52Oct 13, 2026

Change

-

Bid0.43

Ask0.58

volume0

Intrest818

Strike

4

4

Last Price0.02Oct 13, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest6633

Last Price0.1Oct 13, 2026

Change

-

Bid0.09

Ask0.11

volume0

Intrest1205

Strike

4.5

4.5

Last Price0.14Oct 13, 2026

Change

-

Bid0.13

Ask0.16

volume0

Intrest4293

Last Price0.01Oct 13, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest9405

Strike

5

5

Last Price0.54Oct 13, 2026

Change

-

Bid0.54

Ask0.62

volume0

Intrest9497

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest3841

Strike

5.5

5.5

Last Price1.04Oct 13, 2026

Change

-

Bid0.94

Ask1.07

volume0

Intrest285

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest24167

Strike

6

6

Last Price1.5Oct 13, 2026

Change

-

Bid1.45

Ask1.57

volume0

Intrest6583

Last Price0.01Oct 12, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest2068

Strike

6.5

6.5

Last Price1.94Oct 13, 2026

Change

-

Bid1.87

Ask2.16

volume0

Intrest20

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest19989

Strike

7

7

Last Price2.42Oct 13, 2026

Change

-

Bid2.23

Ask2.58

volume0

Intrest179

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest1174

Strike

7.5

7.5

Last Price2.99Oct 13, 2026

Change

-

Bid2.88

Ask3.1

volume0

Intrest9

Last Price0.03Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest15445

Strike

8

8

Last Price3.42Oct 13, 2026

Change

-

Bid3.05

Ask3.6

volume0

Intrest22

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest53

Strike

8.5

8.5

Last Price3.85Oct 12, 2026

Change

-

Bid3.55

Ask4.1

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest5456

Strike

9

9

Last Price4.47Oct 13, 2026

Change

-

Bid4.35

Ask4.6

volume0

Intrest10

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.08

volume0

Intrest15

Strike

9.5

9.5

Last Price4.91Oct 13, 2026

Change

-

Bid4.65

Ask5.1

volume0

Intrest2

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest5636

Strike

10

10

Last Price5.3Oct 12, 2026

Change

-

Bid5.15

Ask5.7

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest2

Strike

10.5

10.5

Last Price5.78Oct 12, 2026

Change

-

Bid5.45

Ask6.15

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest4390

Strike

11

11

Last Price6.33Oct 12, 2026

Change

-

Bid5.25

Ask6.7

volume0

Intrest2