Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.011.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.6Oct 13, 2026
Bid3.25
Ask3.55
volume14
Intrest216
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest61
Last Price3.01Oct 13, 2026
Bid2.65
Ask3.05
volume7
Intrest39
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume1
Intrest6
Last Price2.62Oct 13, 2026
Bid2.37
Ask2.68
volume15
Intrest209
Last Price0.02Aug 12, 2026
Bid-
Ask0.22
volume0
Intrest29
Last Price1.97Oct 13, 2026
Bid1.8
Ask2.23
volume47
Intrest87
Last Price0.01Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest4
Last Price1.54Oct 13, 2026
Bid1.27
Ask1.62
volume41
Intrest100
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume12
Intrest647
Last Price1.02Oct 13, 2026
Bid0.83
Ask1.26
volume29
Intrest39
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest31
Last Price0.52Oct 13, 2026
Bid0.43
Ask0.58
volume34
Intrest819
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume78
Intrest6603
Last Price0.1Oct 13, 2026
Bid0.09
Ask0.11
volume721
Intrest588
Last Price0.14Oct 13, 2026
Bid0.13
Ask0.16
volume1111
Intrest4060
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume1783
Intrest9102
Last Price0.54Oct 13, 2026
Bid0.54
Ask0.62
volume1028
Intrest9671
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume126
Intrest3940
Last Price1.04Oct 13, 2026
Bid0.94
Ask1.07
volume48
Intrest327
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume62
Intrest24204
Last Price1.5Oct 13, 2026
Bid1.45
Ask1.57
volume99
Intrest6619
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest2068
Last Price1.94Oct 13, 2026
Bid1.87
Ask2.16
volume4
Intrest37
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume131
Intrest20007
Last Price2.42Oct 13, 2026
Bid2.23
Ask2.58
volume5
Intrest209
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume9
Intrest1174
Last Price2.99Oct 13, 2026
Bid2.88
Ask3.1
volume10
Intrest13
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume10
Intrest15450
Last Price3.42Oct 13, 2026
Bid3.05
Ask3.6
volume1
Intrest24
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume2
Intrest53
Last Price3.85Oct 12, 2026
Bid3.55
Ask4.1
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume301
Intrest5457
Last Price4.47Oct 13, 2026
Bid4.35
Ask4.6
volume2
Intrest75
Last Price0.01Oct 13, 2026
Bid-
Ask0.08
volume4
Intrest15
Last Price4.91Oct 13, 2026
Bid4.65
Ask5.1
volume2
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume8
Intrest5643
Last Price5.3Oct 12, 2026
Bid5.15
Ask5.7
volume0
Intrest9
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume1
Intrest2
Last Price5.78Oct 12, 2026
Bid5.45
Ask6.15
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest4391
Last Price6.33Oct 12, 2026
Bid5.25
Ask6.7
volume0
Intrest4
