$11.26
0.312.83%
Pre-comercialización: 5:50 AM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.48May 23, 2025
Change
00%
Bid8.85
Ask11.2
volume0
Intrest12
Strike
1
1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price9.3May 19, 2025
Change
00%
Bid8.45
Ask9.65
volume0
Intrest2
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price7.74May 23, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest8
Strike
3
3
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Last Price7.89May 20, 2025
Change
00%
Bid6.85
Ask7.75
volume0
Intrest2
Strike
3.5
3.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price7.15May 13, 2025
Change
00%
Bid6.45
Ask8.15
volume0
Intrest3
Strike
4
4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price6.84May 13, 2025
Change
00%
Bid5.95
Ask6.95
volume0
Intrest12
Strike
4.5
4.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price5.5May 23, 2025
Change
00%
Bid5.5
Ask6.85
volume0
Intrest17
Strike
5
5
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price6.55May 19, 2025
Change
00%
Bid4.5
Ask6.55
volume0
Intrest29
Strike
5.5
5.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest164
Last Price4.86May 21, 2025
Change
00%
Bid4.45
Ask5.35
volume0
Intrest58
Strike
6
6
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price4.8May 19, 2025
Change
00%
Bid3.95
Ask4.75
volume0
Intrest25
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest180
Last Price3.52May 23, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest150
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1169
Last Price3.09May 23, 2025
Change
00%
Bid2.89
Ask3.2
volume0
Intrest174
Strike
7.5
7.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price2.47May 23, 2025
Change
00%
Bid2.45
Ask2.63
volume0
Intrest271
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1375
Last Price2.05May 23, 2025
Change
00%
Bid1.76
Ask2.32
volume0
Intrest700
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Last Price1.47May 23, 2025
Change
00%
Bid1.47
Ask1.67
volume0
Intrest1148
Strike
9
9
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest877
Last Price1.01May 23, 2025
Change
00%
Bid1
Ask1.16
volume0
Intrest1258
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1464
Last Price0.54May 23, 2025
Change
00%
Bid0.52
Ask0.66
volume0
Intrest1194
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5542
Last Price0.09May 23, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest576
Strike
10.5
10.5
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3220
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2707
Strike
11
11
Last Price0.44May 23, 2025
Change
00%
Bid0.39
Ask0.62
volume0
Intrest4714
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4830
Strike
11.5
11.5
Last Price0.96May 23, 2025
Change
00%
Bid0.86
Ask1.08
volume0
Intrest2279
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6661
Strike
12
12
Last Price1.51May 23, 2025
Change
00%
Bid1.25
Ask1.77
volume0
Intrest2390
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4050
Strike
12.5
12.5
Last Price2.01May 23, 2025
Change
00%
Bid1.33
Ask2.44
volume0
Intrest1504
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3173
Strike
13
13
Last Price2.3May 23, 2025
Change
00%
Bid2.25
Ask2.82
volume0
Intrest870
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2724
Strike
13.5
13.5
Last Price2.92May 23, 2025
Change
00%
Bid2.73
Ask3.8
volume0
Intrest94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6308
Strike
14
14
Last Price3.35May 22, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest547
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest952
Strike
14.5
14.5
Last Price3.41May 20, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2356
Strike
15
15
Last Price4.46May 23, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Strike
15.5
15.5
Last Price4.9May 23, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1865
Strike
16
16
Last Price2.91May 16, 2025
Change
00%
Bid5.05
Ask6.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2156
Strike
16.5
16.5
Last Price5.35May 21, 2025
Change
00%
Bid5.55
Ask6.8
volume0
Intrest5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1190
Strike
17
17
Last Price5.65May 19, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
17.5
17.5
Last Price4.35May 16, 2025
Change
00%
Bid6.3
Ask8.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
18
18
Last Price6.62May 19, 2025
Change
00%
Bid6.8
Ask9.05
volume0
Intrest1
Last Price0.44May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
18.5
18.5
Last Price7.11May 19, 2025
Change
00%
Bid7.3
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price7.77May 20, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price8.17May 20, 2025
Change
00%
Bid8.3
Ask10.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price9.6May 20, 2025
Change
00%
Bid9.3
Ask11.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21
21
Last Price10May 20, 2025
Change
00%
Bid9.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.05
Ask13.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid10.35
Ask12.95
volume0
Intrest0