$4.11
-0.18-4.20%
al cierre: -
$4.15
0.040.97%
After hour: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.31Nov 12, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest5
Strike
0.5
0.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.75Nov 08, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.6Nov 15, 2024
Change
0.27.14%
Bid1.9
Ask3.4
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75Nov 13, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest271
Strike
2
2
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.65Nov 15, 2024
Change
0.158.33%
Bid1.55
Ask1.8
volume3
Intrest58
Strike
2.5
2.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price1.11Nov 15, 2024
Change
0.1914.62%
Bid0.4
Ask1.2
volume37
Intrest11851
Strike
3
3
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1954
Last Price0.64Nov 15, 2024
Change
0.1620%
Bid0.5
Ask0.65
volume204
Intrest1400
Strike
3.5
3.5
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest606
Last Price0.13Nov 15, 2024
Change
0.1248%
Bid0.05
Ask0.15
volume1212
Intrest3594
Strike
4
4
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume566
Intrest1153
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume522
Intrest4466
Strike
4.5
4.5
Last Price0.34Nov 15, 2024
Change
0.1470%
Bid0.1
Ask0.75
volume56
Intrest964
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest8076
Strike
5
5
Last Price0.83Nov 15, 2024
Change
0.1827.69%
Bid0.65
Ask1.3
volume87
Intrest141
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
5.5
5.5
Last Price1.07Nov 14, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
6
6
Last Price1.4Nov 13, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest2
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
7
7
Last Price2.55Nov 12, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0