$5.40
0.183.45%
al cierre: Sep 17, 5:00 PM EST
$5.38
-0.0179-0.33%
After hour: 7:50 PM EST
Archer Aviation Inc Cadena de Opciones
ACHRNYSE
Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.33Sep 17, 2026
Change
0.122.85%
Bid4.35
Ask4.5
volume4
Intrest183
Strike
1
1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price3.83Sep 17, 2026
Change
0.133.51%
Bid3.8
Ask4
volume21
Intrest145
Strike
1.5
1.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.36Sep 17, 2026
Change
0.144.35%
Bid3.25
Ask3.7
volume24
Intrest64
Strike
2
2
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.05Sep 16, 2026
Change
-0%
Bid2.62
Ask3.15
volume0
Intrest35
Strike
2.5
2.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price2.31Sep 17, 2026
Change
0.094.05%
Bid2.19
Ask2.58
volume6
Intrest51
Strike
3
3
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest370
Last Price1.83Sep 17, 2026
Change
0.063.39%
Bid1.71
Ask2.2
volume2
Intrest11
Strike
3.5
3.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price1.43Sep 17, 2026
Change
0.2117.21%
Bid1.2
Ask1.59
volume5
Intrest383
Strike
4
4
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2388
Last Price0.77Sep 17, 2026
Change
0.022.67%
Bid0.81
Ask0.98
volume21
Intrest40
Strike
4.5
4.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest554
Last Price0.46Sep 17, 2026
Change
0.2184%
Bid0.35
Ask0.5
volume344
Intrest2308
Strike
5
5
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest6227
Last Price0.03Sep 17, 2026
Change
-0%
Bid0.03
Ask0.04
volume1383
Intrest3772
Strike
5.5
5.5
Last Price0.11Sep 17, 2026
Change
0.1963.33%
Bid0.11
Ask0.15
volume299
Intrest4333
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume309
Intrest10835
Strike
6
6
Last Price0.6Sep 17, 2026
Change
0.1722.08%
Bid0.54
Ask0.63
volume191
Intrest5300
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume151
Intrest2651
Strike
6.5
6.5
Last Price1.1Sep 17, 2026
Change
0.2116.03%
Bid0.84
Ask1.21
volume53
Intrest62
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume48
Intrest21844
Strike
7
7
Last Price1.65Sep 17, 2026
Change
0.2613.61%
Bid1.41
Ask1.65
volume1
Intrest4
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest574
Strike
7.5
7.5
Last Price2.17Sep 17, 2026
Change
0.073.13%
Bid1.86
Ask2.19
volume2
Intrest5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest5885
Strike
8
8
Last Price2.68Sep 17, 2026
Change
0.217.27%
Bid2.37
Ask2.8
volume4
Intrest5
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.11
volume3
Intrest10
Strike
8.5
8.5
Last Price3.17Sep 17, 2026
Change
0.030.96%
Bid2.9
Ask3.2
volume2
Intrest3
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest9175
Strike
9
9
Last Price3.6Sep 17, 2026
Change
0.051.41%
Bid3.45
Ask3.85
volume4
Intrest2
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest19
Strike
9.5
9.5
Last Price4.15Sep 17, 2026
Change
0.010.24%
Bid4
Ask4.25
volume5
Intrest6
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4442
Strike
10
10
Last Price4.69Sep 17, 2026
Change
0.091.96%
Bid4.25
Ask4.9
volume4
Intrest3
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest1097
Strike
11
11
Last Price5.6Sep 17, 2026
Change
0.11.75%
Bid5.3
Ask6.1
volume5
Intrest0