Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.91Apr 08, 2025
Change
00%
Bid4.55
Ask7.5
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.8Apr 08, 2025
Change
00%
Bid3.55
Ask5.15
volume0
Intrest20
Strike
2
2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4Apr 08, 2025
Change
00%
Bid2.54
Ask5.3
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid2.15
Ask3.45
volume0
Intrest2
Strike
3.5
3.5
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.1Apr 08, 2025
Change
00%
Bid1.83
Ask2.83
volume0
Intrest156
Strike
4
4
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price1.95Apr 07, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest12
Strike
4.5
4.5
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1104
Last Price1.87Apr 08, 2025
Change
00%
Bid0.89
Ask1.89
volume0
Intrest34
Strike
5
5
Last Price0.05Apr 09, 2025
Change
00%
Bid0.04
Ask0.05
volume1
Intrest630
Last Price0.87Apr 08, 2025
Change
00%
Bid0.46
Ask1.46
volume0
Intrest127
Strike
5.5
5.5
Last Price0.12Apr 09, 2025
Change
0.0214.29%
Bid0.11
Ask0.15
volume5
Intrest1043
Last Price0.66Apr 09, 2025
Change
0.023.13%
Bid0.43
Ask1.1
volume4
Intrest927
Strike
6
6
Last Price0.28Apr 09, 2025
Change
0.027.69%
Bid0.19
Ask0.31
volume5
Intrest2346
Last Price0.34Apr 08, 2025
Change
00%
Bid0.25
Ask0.33
volume0
Intrest1317
Strike
6.5
6.5
Last Price0.44Apr 09, 2025
Change
0.012.22%
Bid0.28
Ask0.49
volume2
Intrest1154
Last Price0.14Apr 09, 2025
Change
0.016.67%
Bid0.11
Ask0.14
volume32
Intrest4166
Strike
7
7
Last Price0.77Apr 09, 2025
Change
00%
Bid0.4
Ask0.9
volume3
Intrest928
Last Price0.08Apr 09, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume1
Intrest4861
Strike
7.5
7.5
Last Price1.07Apr 08, 2025
Change
00%
Bid0.73
Ask1.5
volume0
Intrest928
Last Price0.02Apr 09, 2025
Change
00%
Bid0.02
Ask0.04
volume1
Intrest3612
Strike
8
8
Last Price1.79Apr 08, 2025
Change
00%
Bid1.2
Ask2.19
volume0
Intrest805
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1829
Strike
8.5
8.5
Last Price1.75Apr 08, 2025
Change
00%
Bid1.69
Ask2.68
volume0
Intrest438
Last Price0.01Apr 09, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume100
Intrest1863
Strike
9
9
Last Price1.97Apr 08, 2025
Change
00%
Bid2.05
Ask3.35
volume0
Intrest224
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest963
Strike
9.5
9.5
Last Price3.33Apr 08, 2025
Change
00%
Bid2.35
Ask3.95
volume0
Intrest45
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1135
Strike
10
10
Last Price3.49Apr 07, 2025
Change
00%
Bid2.85
Ask4.45
volume0
Intrest15
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
10.5
10.5
Last Price3.3Mar 28, 2025
Change
00%
Bid3.35
Ask4.95
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest660
Strike
11
11
Last Price4.65Apr 07, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest16
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest285
Strike
11.5
11.5
Last Price6.08Apr 07, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest3
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest286
Strike
12
12
Last Price6.48Apr 07, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest2
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
12.5
12.5
Last Price5Mar 04, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest151
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price9.62Apr 07, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price10.02Apr 07, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest2
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0