$10.12
-0.36-3.44%
Pre-comercialización: 7:01 AM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.1Dec 27, 2024
Change
00%
Bid8.7
Ask10.95
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Dec 20, 2024
Change
00%
Bid8.15
Ask9.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Dec 13, 2024
Change
00%
Bid6.5
Ask9.25
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Jan 06, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest1
Strike
3
3
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 20, 2024
Change
00%
Bid6.25
Ask7.3
volume0
Intrest7
Strike
4
4
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price6.5Jan 08, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest19
Strike
4.5
4.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price5.45Jan 08, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest11
Strike
5
5
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price5.9Jan 03, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest37
Strike
5.5
5.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest107
Last Price4.25Jan 08, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest204
Strike
6
6
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price4.7Jan 07, 2025
Change
00%
Bid2.99
Ask5
volume0
Intrest228
Strike
6.5
6.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price4.85Jan 07, 2025
Change
00%
Bid2.89
Ask3.9
volume0
Intrest351
Strike
7
7
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2222
Last Price2.9Jan 08, 2025
Change
00%
Bid2.93
Ask3.05
volume0
Intrest271
Strike
7.5
7.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price2.51Jan 08, 2025
Change
00%
Bid2.28
Ask2.72
volume0
Intrest2925
Strike
8
8
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Last Price1.94Jan 08, 2025
Change
00%
Bid1.85
Ask2.07
volume0
Intrest562
Strike
8.5
8.5
Last Price0.02Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest656
Last Price1.4Jan 08, 2025
Change
00%
Bid1.29
Ask1.95
volume0
Intrest2783
Strike
9
9
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2860
Last Price0.98Jan 08, 2025
Change
00%
Bid0.81
Ask1.13
volume0
Intrest1291
Strike
9.5
9.5
Last Price0.04Jan 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2643
Last Price0.54Jan 08, 2025
Change
00%
Bid0.53
Ask0.65
volume0
Intrest3229
Strike
10
10
Last Price0.09Jan 08, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2714
Last Price0.31Jan 08, 2025
Change
00%
Bid0.3
Ask0.32
volume0
Intrest1779
Strike
10.5
10.5
Last Price0.32Jan 08, 2025
Change
00%
Bid0.11
Ask0.32
volume0
Intrest2024
Last Price0.13Jan 08, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest6559
Strike
11
11
Last Price0.65Jan 08, 2025
Change
00%
Bid0.61
Ask0.67
volume0
Intrest3545
Last Price0.06Jan 08, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6725
Strike
11.5
11.5
Last Price1.09Jan 08, 2025
Change
00%
Bid0.92
Ask1.17
volume0
Intrest1779
Last Price0.02Jan 08, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6375
Strike
12
12
Last Price1.58Jan 08, 2025
Change
00%
Bid1.47
Ask1.57
volume0
Intrest486
Last Price0.02Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2567
Strike
12.5
12.5
Last Price2.29Jan 08, 2025
Change
00%
Bid1.97
Ask2.11
volume0
Intrest113
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3350
Strike
13
13
Last Price2.55Jan 08, 2025
Change
00%
Bid2.27
Ask2.55
volume0
Intrest56
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2069
Strike
13.5
13.5
Last Price2.21Jan 07, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest2
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1402
Strike
14
14
Last Price2.29Jan 08, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest62
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
14.5
14.5
Last Price3.42Jan 08, 2025
Change
00%
Bid2.99
Ask4.65
volume0
Intrest9
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1946
Strike
15
15
Last Price4Jan 08, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest1
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest719
Strike
15.5
15.5
Last Price-
Change
-
Bid4.35
Ask5.95
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
16
16
Last Price3.97Jan 07, 2025
Change
00%
Bid5.4
Ask6.35
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid5.55
Ask6.95
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
17
17
Last Price4.45Jan 08, 2025
Change
00%
Bid6.45
Ask7.6
volume0
Intrest1
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
17.5
17.5
Last Price7.2Dec 30, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
18
18
Last Price7.01Dec 26, 2024
Change
00%
Bid6.55
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.95
Ask8.85
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0