Comments
Loading...

Acadia Healthcare Co

ACHCNASDAQ
Logotipo presentado por Benzinga Data
$45.11
0.01000.02%
al cierre: -
$45.11
00.00%
After hour: Jan 31, 4:00 PM EDT

Acadia Healthcare Co (NASDAQ:ACHC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Acadia Healthcare Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acadia Healthcare Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price10.6Jan 07, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest1
Strike
35
35
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price5.7Jan 30, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest66
Strike
40
40
Last Price0.5Jan 30, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest562
Last Price2Jan 31, 2025
Change
0.052.56%
Bid1.85
Ask2
volume42
Intrest2458
Strike
45
45
Last Price2.1Jan 30, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest191
Last Price0.46Jan 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3372
Strike
50
50
Last Price6.2Jan 24, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest41
Last Price0.63Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0