Comments
Loading...
Acadia Healthcare Co (NASDAQ:ACHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acadia Healthcare Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acadia Healthcare Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Dec 02, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest1
Strike
30
30
Last Price0.2Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume11
Intrest33
Last Price3.5Dec 23, 2024
Change
4.656.79%
Bid3.2
Ask3.5
volume4
Intrest0
Strike
35
35
Last Price1.32Dec 23, 2024
Change
0.329.41%
Bid1.2
Ask1.4
volume1
Intrest38
Last Price1.1Dec 23, 2024
Change
0.5533.33%
Bid1.05
Ask1.15
volume13
Intrest1258
Strike
40
40
Last Price3.7Dec 23, 2024
Change
0.723.33%
Bid3.9
Ask4.1
volume1
Intrest52
Last Price0.5Dec 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1452
Strike
45
45
Last Price7.45Nov 15, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest22
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
50
50
Last Price13.2Nov 18, 2024
Change
00%
Bid12.9
Ask13.3
volume0
Intrest50
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
55
55
Last Price14.18Dec 12, 2024
Change
00%
Bid16
Ask19
volume0
Intrest4
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Strike
60
60
Last Price18.45Nov 04, 2024
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5060
Strike
65
65
Last Price23.45Nov 04, 2024
Change
00%
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.71Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
70
70
Last Price19.1Oct 28, 2024
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10156
Strike
75
75
Last Price14.2Sep 27, 2024
Change
00%
Bid36
Ask39.9
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
80
80
Last Price6.8Sep 19, 2024
Change
00%
Bid40.9
Ask44.9
volume0
Intrest0
Last Price4.6Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
85
85
Last Price9Sep 16, 2024
Change
00%
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
90
90
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2966
Strike
95
95
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price1.85Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid61.2
Ask64.9
volume0
Intrest0
Last Price1.88Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price0.75Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0