Comments
Loading...
Acadia Healthcare Co (NASDAQ:ACHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acadia Healthcare Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acadia Healthcare Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Jul 10, 2025
Change
-0%
Bid7.7
Ask11
volume0
Intrest20
Strike
12.5
12.5
Last Price0.55Aug 20, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.54Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1157
Last Price4.8Aug 25, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest55
Strike
17.5
17.5
Last Price0.11Aug 25, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest406
Last Price2.45Aug 26, 2025
Change
0.5518.33%
Bid2.2
Ask2.35
volume1
Intrest618
Strike
20
20
Last Price0.55Aug 26, 2025
Change
0.011.85%
Bid0.55
Ask0.65
volume128
Intrest1361
Last Price0.9Aug 26, 2025
Change
0.2521.74%
Bid0.85
Ask0.9
volume2
Intrest2747
Strike
22.5
22.5
Last Price1.75Aug 26, 2025
Change
0.429.63%
Bid1.7
Ask1.85
volume5
Intrest1196
Last Price0.29Aug 26, 2025
Change
0.1127.5%
Bid0.25
Ask0.3
volume3
Intrest3340
Strike
25
25
Last Price7.3Aug 06, 2025
Change
-0%
Bid3.6
Ask3.7
volume0
Intrest123
Last Price0.1Aug 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest421
Strike
30
30
Last Price7.95Jul 24, 2025
Change
-0%
Bid8.2
Ask8.7
volume0
Intrest80
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest498
Strike
35
35
Last Price6.7Mar 31, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest8
Last Price0.25Jul 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Strike
45
45
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Last Price2.95Feb 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price1.9Feb 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Last Price1.3Feb 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid42.3
Ask44.3
volume0
Intrest0