$38.23
-0.36-0.93%
al cierre: -
$38.08
-0.15-0.39%
After hour: 4:00 PM EDT
Comments
Loading...
Acadia Healthcare Co (NASDAQ:ACHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acadia Healthcare Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acadia Healthcare Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid-
Ask0.95
volume3
Intrest90
Last Price4.82Nov 20, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest8
Strike
35
35
Last Price0.82Nov 22, 2024
Change
0.033.53%
Bid0.7
Ask1
volume8
Intrest227
Last Price1.4Nov 22, 2024
Change
0.212.5%
Bid1.3
Ask1.6
volume1
Intrest196
Strike
40
40
Last Price2.93Nov 22, 2024
Change
0.020.68%
Bid2.9
Ask3.2
volume3
Intrest45
Last Price0.51Nov 22, 2024
Change
0.012%
Bid0.3
Ask0.55
volume1
Intrest1219
Strike
45
45
Last Price7.8Nov 20, 2024
Change
00%
Bid4.9
Ask8.8
volume0
Intrest86
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest503
Strike
50
50
Last Price9Nov 11, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest280
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
55
55
Last Price14.1Nov 08, 2024
Change
00%
Bid16.6
Ask17.1
volume0
Intrest253
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
60
60
Last Price5.6Oct 18, 2024
Change
00%
Bid19.6
Ask23.7
volume0
Intrest137
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
65
65
Last Price22.1Oct 31, 2024
Change
00%
Bid24.9
Ask28.5
volume0
Intrest204
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest920
Strike
70
70
Last Price27.77Nov 07, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest3
Last Price0.63Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest933
Strike
75
75
Last Price32.8Nov 07, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
80
80
Last Price6.1Sep 25, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price19.4May 17, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest0
Last Price3.33May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price1.69Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price1.58Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid74.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0