$1.16
N/A
al cierre: Aug 25, 5:00 PM EST
$1.15
-0.01-0.86%
After hour: 6:31 PM EST
Accendra Health Inc Cadena de Opciones
ACHNYSE
Accendra Health Options
View Accendra Health (ACH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.34Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest29
Strike
1
1
Last Price0.13Aug 25, 2026
Change
0.0218.18%
Bid-
Ask0.15
volume1
Intrest329
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
2
2
Last Price1Aug 25, 2026
Change
0.2228.21%
Bid0.8
Ask1
volume2
Intrest62
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
3
3
Last Price1.8Aug 21, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest33
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest474
Strike
4
4
Last Price2.85Aug 18, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest15
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Strike
5
5
Last Price1.76Jul 01, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest3
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
7
7
Last Price4.2Aug 07, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest25
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0