$96.89
0.190.2%
al cierre: Sep 18, 5:00 PM EST
$96.87
-0.02-0.02%
After hour: Sep 18, 6:07 PM EST
Arch Capital Group Ltd Cadena de Opciones
ACGLNASDAQ
Arch Capital Group Options
View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price6.6Sep 11, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest8
Strike
90
90
Last Price0.39Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price2.25Sep 18, 2026
Change
0.9930.56%
Bid2.5
Ask4.7
volume1
Intrest16
Strike
95
95
Last Price1.28Sep 18, 2026
Change
0.2415.79%
Bid1.15
Ask1.5
volume9
Intrest382
Last Price1.1Sep 18, 2026
Change
0.6120%
Bid0.8
Ask1.8
volume100
Intrest38
Strike
100
100
Last Price4.7Sep 17, 2026
Change
-0%
Bid2.9
Ask5.4
volume0
Intrest2
Last Price0.34Sep 18, 2026
Change
0.1124.44%
Bid-
Ask0.45
volume1404
Intrest103
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest9
Strike
110
110
Last Price13.9Sep 10, 2026
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0