$99.39
0.080.08%
al cierre: Aug 21, 5:00 PM EST
$99.39
N/A
After hour: Aug 21, 4:00 PM EST
Arch Capital Group Ltd Cadena de Opciones
ACGLNASDAQ
Arch Capital Group Options
View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.65Jun 30, 2026
Change
-0%
Bid37.6
Ask41.6
volume0
Intrest119
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.68Jun 30, 2026
Change
-0%
Bid28.2
Ask31.7
volume0
Intrest7
Strike
70
70
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest6
Strike
75
75
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price19.5Aug 17, 2026
Change
-0%
Bid17.5
Ask21.7
volume0
Intrest8
Strike
80
80
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price13.4Aug 12, 2026
Change
-0%
Bid13
Ask16.2
volume0
Intrest4
Strike
85
85
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1368
Last Price10.5Aug 18, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest36
Strike
90
90
Last Price0.21Aug 20, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1103
Last Price5.5Aug 21, 2026
Change
0.050.9%
Bid5.1
Ask6.1
volume1
Intrest54
Strike
95
95
Last Price0.55Aug 21, 2026
Change
0.2228.57%
Bid0.45
Ask0.75
volume9
Intrest979
Last Price1.98Aug 21, 2026
Change
0.031.54%
Bid1.3
Ask2.2
volume63
Intrest254
Strike
100
100
Last Price1.86Aug 21, 2026
Change
0.8731.87%
Bid1.9
Ask2.4
volume2
Intrest112
Last Price0.59Aug 21, 2026
Change
0.1225.53%
Bid0.35
Ask0.6
volume8
Intrest118
Strike
105
105
Last Price6.4Aug 19, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest41
Last Price0.41Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Strike
110
110
Last Price6.86Jul 29, 2026
Change
-0%
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest61
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0