$89.67
-1.01-1.11%
al cierre: -
$89.68
0.010.01%
After hour: 4:19 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arch Capital Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arch Capital Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price20.33May 01, 2025
Change
2.3312.94%
Bid18.1
Ask21.8
volume386
Intrest401
Strike
70
70
Last Price0.37Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price20.04Mar 17, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest1
Strike
75
75
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price11.5Feb 11, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest4
Strike
80
80
Last Price0.18May 01, 2025
Change
0.2255%
Bid-
Ask1.45
volume1
Intrest16
Last Price8.33Apr 29, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest39
Strike
85
85
Last Price0.6May 01, 2025
Change
0.1520%
Bid0.25
Ask1.85
volume8
Intrest387
Last Price2.1May 01, 2025
Change
00%
Bid1.25
Ask2.35
volume11
Intrest109
Strike
90
90
Last Price2.05May 01, 2025
Change
0.010.49%
Bid1.8
Ask2.5
volume18
Intrest135
Last Price0.4May 01, 2025
Change
0.0511.11%
Bid0.2
Ask0.5
volume42
Intrest436
Strike
95
95
Last Price5.85Apr 30, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest108
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
100
100
Last Price12.45Apr 07, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest18
Last Price0.1May 01, 2025
Change
0.0323.08%
Bid-
Ask1.1
volume2
Intrest154
Strike
105
105
Last Price9.1Apr 03, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
110
110
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.4
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.4
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0