$9.19
-0.19-2.03%
al cierre: Aug 21, 5:00 PM EST
$9.32
0.131.41%
After hour: 6:08 AM EST
Adicet Bio Inc Cadena de Opciones
ACETNASDAQ
Adicet Bio Options
View Adicet Bio (ACET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Aug 21, 2026
Change
0.3546.67%
Bid-
Ask1.5
volume15
Intrest1
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest10
Strike
10
10
Last Price2.4Aug 07, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest2
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0