Comments
Loading...

Aurora Cannabis

ACBNASDAQ
Logotipo presentado por Benzinga Data
$4.15
-0.11-2.58%
al cierre: -
$4.14
-0.01-0.24%
After hour: Jun 27, 7:15 PM EDT

Aurora Cannabis (NASDAQ:ACB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Aurora Cannabis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aurora Cannabis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.12Jun 26, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Jun 25, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest34
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Jun 27, 2025
Change
0.18%
Bid1.05
Ask1.25
volume6
Intrest52
Strike
3
3
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest56
Last Price0.32Jun 27, 2025
Change
0.1227.27%
Bid0.3
Ask0.4
volume187
Intrest678
Strike
4
4
Last Price0.18Jun 27, 2025
Change
0.0320%
Bid0.15
Ask0.25
volume41
Intrest575
Last Price0.08Jun 27, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume199
Intrest913
Strike
5
5
Last Price0.92Jun 27, 2025
Change
0.1215%
Bid0.85
Ask0.95
volume2
Intrest478
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1755
Strike
6
6
Last Price1.8Jun 27, 2025
Change
0.052.86%
Bid1.8
Ask1.9
volume15
Intrest367
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1035
Strike
7
7
Last Price2.17Jun 18, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest15
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1199
Strike
8
8
Last Price2.05Jun 11, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0