Abivax Options
View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.67Oct 20, 2026
Bid26.8
Ask30.5
volume0
Intrest11
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price22.6Oct 20, 2026
Bid21.6
Ask25.5
volume0
Intrest20
Last Price0.15Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest656
Last Price-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.3Oct 14, 2026
Bid18.6
Ask22.5
volume0
Intrest2
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price14.35Oct 14, 2026
Bid17.6
Ask21.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Oct 15, 2026
Bid16.6
Ask20.5
volume0
Intrest24
Last Price0.1Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest766
Last Price12.76Oct 09, 2026
Bid15.6
Ask19.6
volume0
Intrest4
Last Price0.35Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price11.39Oct 14, 2026
Bid14.6
Ask18.6
volume0
Intrest20
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.47Oct 14, 2026
Bid13.6
Ask17.5
volume0
Intrest20
Last Price0.4Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price9.63Oct 19, 2026
Bid12.7
Ask16.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.45Oct 21, 2026
Bid11.8
Ask15.6
volume0
Intrest9
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest949
Last Price-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price1.71Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price10.78Oct 15, 2026
Bid9.8
Ask13.6
volume0
Intrest1
Last Price0.1Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest84
Last Price-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.55
volume0
Intrest1041
Last Price11.53Oct 21, 2026
Bid7.7
Ask11.6
volume0
Intrest5
Last Price0.1Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest54
Last Price4.23Oct 19, 2026
Bid6.9
Ask10.6
volume0
Intrest47
Last Price0.15Oct 21, 2026
Bid-
Ask1.8
volume0
Intrest1063
Last Price7.21Oct 20, 2026
Bid5.8
Ask9.7
volume0
Intrest2
Last Price2.05Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price2.83Oct 19, 2026
Bid4.9
Ask8.8
volume0
Intrest5
Last Price0.95Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest202
Last Price3.12Oct 16, 2026
Bid4
Ask7.9
volume0
Intrest11
Last Price1.63Oct 20, 2026
Bid-
Ask2.35
volume0
Intrest49
Last Price2.68Oct 19, 2026
Bid3.5
Ask7.4
volume0
Intrest4
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price2.4Oct 19, 2026
Last Price3.45Oct 19, 2026
Bid-
Ask2.4
volume0
Intrest8
Last Price5.3Oct 21, 2026
Bid2.95
Ask6.2
volume0
Intrest372
Last Price0.5Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest113
Last Price3.66Oct 20, 2026
Bid1.6
Ask5.2
volume0
Intrest502
Last Price0.9Oct 21, 2026
Bid0.7
Ask2.9
volume0
Intrest14
Last Price3Oct 21, 2026
Bid1.35
Ask4.8
volume0
Intrest59
Last Price2.05Oct 20, 2026
Bid0.4
Ask1.5
volume0
Intrest6
Last Price2.88Oct 21, 2026
Bid0.65
Ask4.1
volume0
Intrest314
Last Price2.25Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price2.35Oct 21, 2026
Bid0.5
Ask3.8
volume0
Intrest495
Last Price5.6Oct 20, 2026
Bid0.2
Ask4.2
volume0
Intrest2
Last Price1.6Oct 21, 2026
Bid1
Ask3.1
volume0
Intrest1446
Last Price2.8Oct 21, 2026
Bid0.85
Ask4.7
volume0
Intrest1973
Last Price1.48Oct 21, 2026
Bid-
Ask2
volume0
Intrest125
Last Price6Sep 29, 2026
Bid1.3
Ask5.4
volume0
Intrest4
Last Price0.88Oct 21, 2026
Bid-
Ask2.1
volume0
Intrest166
Last Price-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.83Oct 21, 2026
Bid-
Ask1.65
volume0
Intrest91
Last Price7.24Oct 20, 2026
Bid3.1
Ask6
volume0
Intrest12
Last Price0.68Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest12
Last Price7.7Oct 20, 2026
Bid3.9
Ask7.8
volume0
Intrest2
Last Price0.5Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest191
Last Price5.75Oct 21, 2026
Bid4.9
Ask8.2
volume0
Intrest496
Last Price0.19Oct 21, 2026
Bid0.1
Ask0.55
volume0
Intrest23
Last Price15Oct 14, 2026
Bid5.7
Ask9.5
volume0
Intrest2
Last Price1.56Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price9.7Oct 20, 2026
Bid6.7
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.6Oct 20, 2026
Bid7.6
Ask11.4
volume0
Intrest7
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.8
volume0
Intrest90
Last Price14.62Oct 20, 2026
Bid8.6
Ask12.4
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price17.56Oct 19, 2026
Bid9.6
Ask13.4
volume0
Intrest24
Last Price0.5Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price14.1Oct 20, 2026
Bid10.6
Ask14.5
volume0
Intrest2
Last Price0.1Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price11Oct 21, 2026
Bid11.5
Ask15.5
volume0
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.33Oct 19, 2026
Bid12.5
Ask16.3
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.8Oct 20, 2026
Bid13.5
Ask17.3
volume0
Intrest2
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price14.1Oct 21, 2026
Bid14.5
Ask18.3
volume0
Intrest20
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price6.65Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price18.29Oct 21, 2026
Bid17.5
Ask21.3
volume0
Intrest2
Last Price6.1Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price28.5Oct 07, 2026
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price28.16Oct 19, 2026
Bid20.5
Ask24.3
volume0
Intrest0
Last Price5.11Sep 21, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price21.05Sep 28, 2026
Bid21.5
Ask25.3
volume0
Intrest3
Last Price5.08Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price1.75Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest43
Last Price-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price1Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price4.13Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price1.63Sep 22, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price3.3Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.58Sep 28, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price28.99Sep 16, 2026
Bid34.5
Ask38.3
volume0
Intrest0
Last Price3.59Sep 18, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest280
Last Price-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest232
Last Price-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest214
Last Price-
Bid54.5
Ask58.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Bid59.5
Ask63.3
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest332
Last Price-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price0.34Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest556
Last Price-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest120
Last Price-
Bid74.5
Ask78.3
volume0
Intrest0
Last Price0.59Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest150
Last Price-
Bid79.5
Ask83.3
volume0
Intrest0
