$134.92
1.751.31%
al cierre: -
$135.00
0.080.06%
After hour: 7:43 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abbott Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abbott Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.09Jan 24, 2025
Change
00%
Bid79.75
Ask82.5
volume0
Intrest2
Strike
55
55
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid74.75
Ask75.45
volume0
Intrest0
Strike
60
60
Last Price0.27Sep 16, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price55.86Jan 23, 2025
Change
00%
Bid69.7
Ask70.4
volume0
Intrest5
Strike
65
65
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid64.5
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Change
-
Bid58.65
Ask60.5
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price41.5Jan 23, 2025
Change
00%
Bid53.6
Ask55.55
volume0
Intrest8
Strike
80
80
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Last Price-
Change
-
Bid49
Ask50.5
volume0
Intrest0
Strike
85
85
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest110
Last Price23.3Jan 06, 2025
Change
00%
Bid44.65
Ask45.4
volume0
Intrest13
Strike
90
90
Last Price0.29Jan 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest198
Last Price21.4Jan 21, 2025
Change
00%
Bid39.45
Ask40.4
volume0
Intrest46
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest833
Last Price16.7Jan 06, 2025
Change
00%
Bid37.25
Ask38.65
volume0
Intrest167
Strike
97.5
97.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest544
Last Price30.35Feb 18, 2025
Change
00%
Bid34.6
Ask35.45
volume0
Intrest357
Strike
100
100
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Last Price32.7Feb 21, 2025
Change
1.916.2%
Bid32.65
Ask34.45
volume1
Intrest8
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price31.72Feb 21, 2025
Change
1.866.23%
Bid31.7
Ask33.4
volume2
Intrest6
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price30.79Feb 21, 2025
Change
2.267.92%
Bid30.65
Ask33.4
volume2
Intrest7
Strike
104
104
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4
Last Price30.12Feb 21, 2025
Change
2.529.13%
Bid29.7
Ask31.4
volume5
Intrest123
Strike
105
105
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3485
Last Price26.98Feb 20, 2025
Change
00%
Bid28.6
Ask30.4
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price26.42Feb 21, 2025
Change
0.371.42%
Bid27.6
Ask29.55
volume1
Intrest12
Strike
107
107
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price25.49Feb 21, 2025
Change
0.481.92%
Bid26.6
Ask27.3
volume2
Intrest3
Strike
108
108
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price24.76Feb 21, 2025
Change
2.9413.47%
Bid24.7
Ask27.45
volume1
Intrest1
Strike
109
109
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price25Feb 21, 2025
Change
1.98.23%
Bid24.8
Ask25.35
volume6
Intrest895
Strike
110
110
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3327
Last Price22.06Feb 21, 2025
Change
0.532.46%
Bid22.85
Ask24.3
volume1
Intrest9
Strike
111
111
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest55
Last Price20.6Feb 20, 2025
Change
00%
Bid22.7
Ask23.3
volume0
Intrest32
Strike
112
112
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Last Price20.15Feb 20, 2025
Change
00%
Bid21.7
Ask22.3
volume0
Intrest3
Strike
113
113
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Last Price17.06Feb 19, 2025
Change
00%
Bid20.65
Ask21.5
volume0
Intrest14
Strike
114
114
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest19
Last Price20.13Feb 21, 2025
Change
2.0611.4%
Bid19.85
Ask20.35
volume187
Intrest3098
Strike
115
115
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest2201
Last Price18.45Feb 21, 2025
Change
3.3522.19%
Bid18.75
Ask19.3
volume2
Intrest164
Strike
116
116
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.43
volume1
Intrest52
Last Price18.2Feb 21, 2025
Change
2.2814.32%
Bid17.8
Ask18.3
volume460
Intrest506
Strike
117
117
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price17.01Feb 21, 2025
Change
1.9613.02%
Bid16.65
Ask17.3
volume1
Intrest26
Strike
118
118
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2010
Last Price15.95Feb 21, 2025
Change
2.0915.08%
Bid15.85
Ask16.25
volume2
Intrest53
Strike
119
119
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest259
Last Price15.32Feb 21, 2025
Change
2.216.77%
Bid14.65
Ask15.25
volume224
Intrest3501
Strike
120
120
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest818
Last Price14Feb 21, 2025
Change
1.8214.94%
Bid13.1
Ask14.25
volume17
Intrest771
Strike
121
121
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price13.18Feb 21, 2025
Change
3.1831.8%
Bid12.7
Ask13.35
volume1
Intrest100
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.47
volume1
Intrest1885
Last Price11.8Feb 21, 2025
Change
2.729.67%
Bid11.75
Ask12.3
volume9
Intrest679
Strike
123
123
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest990
Last Price11.1Feb 21, 2025
Change
3.8452.89%
Bid10.65
Ask11.3
volume70
Intrest233
Strike
124
124
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Last Price10.05Feb 21, 2025
Change
1.7621.23%
Bid9.8
Ask10.45
volume273
Intrest11736
Strike
125
125
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest574
Last Price9.15Feb 21, 2025
Change
2.1530.71%
Bid8.65
Ask9.35
volume99
Intrest217
Strike
126
126
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume40
Intrest996
Last Price3.55Feb 18, 2025
Change
00%
Bid7.7
Ask8.35
volume0
Intrest18
Strike
127
127
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Last Price6.99Feb 21, 2025
Change
1.8435.73%
Bid6.75
Ask7.25
volume4
Intrest74
Strike
128
128
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Last Price6.17Feb 21, 2025
Change
3.28113.49%
Bid5.85
Ask6.3
volume2
Intrest72
Strike
129
129
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.81
volume1
Intrest345
Last Price5.35Feb 21, 2025
Change
259.7%
Bid4.8
Ask5.45
volume618
Intrest4717
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.04
volume2
Intrest2075
Last Price3.87Feb 21, 2025
Change
1.8692.54%
Bid3.85
Ask4.3
volume102
Intrest915
Strike
131
131
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask1.67
volume12
Intrest38
Last Price3.1Feb 21, 2025
Change
1.62109.46%
Bid1.94
Ask3.25
volume22
Intrest115
Strike
132
132
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid0.01
Ask1.27
volume28
Intrest51
Last Price1.74Feb 21, 2025
Change
1.13185.25%
Bid1.69
Ask2.35
volume70
Intrest742
Strike
133
133
Last Price0.04Feb 21, 2025
Change
0.7594.94%
Bid-
Ask0.1
volume214
Intrest52
Last Price1.09Feb 21, 2025
Change
0.85354.17%
Bid0.73
Ask2.2
volume2267
Intrest2074
Strike
134
134
Last Price0.06Feb 21, 2025
Change
-
Bid-
Ask0.01
volume6
Intrest0
Last Price0.07Feb 21, 2025
Change
0.0222.22%
Bid0.01
Ask0.48
volume2543
Intrest1984
Strike
135
135
Last Price0.01Feb 21, 2025
Change
6.0999.84%
Bid-
Ask0.15
volume73
Intrest29
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume48
Intrest116
Strike
136
136
Last Price-
Change
-
Bid0.64
Ask1.22
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest180
Strike
137
137
Last Price-
Change
-
Bid1.44
Ask2.23
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.22
volume1
Intrest64
Strike
138
138
Last Price-
Change
-
Bid1.45
Ask3.35
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid2.6
Ask5.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest96
Strike
140
140
Last Price-
Change
-
Bid4.1
Ask6.05
volume0
Intrest0
Last Price0.62Feb 07, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid3.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid4.5
Ask9.35
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid5.5
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid6.5
Ask11.05
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest120
Strike
145
145
Last Price17.4Jan 27, 2025
Change
00%
Bid7.5
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid8.5
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid17.55
Ask22.2
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid22.95
Ask26.9
volume0
Intrest0
Last Price0.19Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.65
Ask31.25
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.65
Ask36.25
volume0
Intrest0