Comments
Loading...

Abbott Laboratories

ABTNYSE
Logotipo presentado por Benzinga Data
$124.44
-7.19-5.46%
al cierre: -
$125.00
0.560.45%
After hour: 7:59 PM EDT
La fecha límite del dividendo es dentro de 11 días
Beneficios de Q1 2025 dentro de 12 días de ahora en mié abr 16th, antes de la apertura del mercado

Abbott Laboratories (NYSE:ABT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Abbott Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abbott Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0160.0
70.0
160.0
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
100
100
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.88Apr 02, 2025
Change
00%
Bid19.15
Ask22.5
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
105
105
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
110
110
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price11.23Apr 04, 2025
Change
5.4632.71%
Bid9.15
Ask12.5
volume1
Intrest1
Strike
114
114
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price17.2Mar 28, 2025
Change
00%
Bid8.15
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
116
116
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price11.25Mar 18, 2025
Change
00%
Bid6.35
Ask9.5
volume0
Intrest1
Strike
117
117
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price14.4Apr 03, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest1
Strike
118
118
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price6.25Mar 25, 2025
Change
00%
Bid4.15
Ask7.5
volume0
Intrest2
Strike
119
119
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest100
Last Price7.2Mar 26, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest6
Strike
120
120
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.26
volume1
Intrest117
Last Price5Mar 25, 2025
Change
00%
Bid2.37
Ask5.5
volume0
Intrest3
Strike
121
121
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest72
Last Price9.55Mar 28, 2025
Change
00%
Bid1.14
Ask4.25
volume0
Intrest33
Strike
122
122
Last Price0.05Apr 04, 2025
Change
0.1979.17%
Bid-
Ask1.27
volume2
Intrest75
Last Price4.22Mar 26, 2025
Change
00%
Bid0.71
Ask3.4
volume0
Intrest61
Strike
123
123
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price8.57Apr 01, 2025
Change
00%
Bid0.22
Ask1.68
volume0
Intrest54
Strike
124
124
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.76
volume13
Intrest175
Last Price0.71Apr 04, 2025
Change
5.7789.04%
Bid0.01
Ask0.69
volume49
Intrest160
Strike
125
125
Last Price0.25Apr 04, 2025
Change
0.21525%
Bid0.11
Ask1.99
volume2058
Intrest238
Last Price0.39Apr 04, 2025
Change
5.5193.39%
Bid-
Ask0.29
volume77
Intrest191
Strike
126
126
Last Price0.84Apr 04, 2025
Change
0.75833.33%
Bid0.01
Ask2.5
volume41
Intrest161
Last Price0.19Apr 04, 2025
Change
5.2196.48%
Bid-
Ask0.6
volume57
Intrest136
Strike
127
127
Last Price1.94Apr 04, 2025
Change
1.76977.78%
Bid0.25
Ask4.65
volume2051
Intrest177
Last Price0.65Apr 04, 2025
Change
3.3583.75%
Bid-
Ask0.56
volume38
Intrest51
Strike
128
128
Last Price2.2Apr 04, 2025
Change
2.011057.89%
Bid1
Ask5.9
volume43
Intrest125
Last Price0.03Apr 04, 2025
Change
3.5999.17%
Bid-
Ask0.43
volume41
Intrest1065
Strike
129
129
Last Price4Apr 04, 2025
Change
3.751500%
Bid2
Ask6.5
volume59
Intrest887
Last Price0.01Apr 04, 2025
Change
2.5699.61%
Bid0.01
Ask0.1
volume41
Intrest223
Strike
130
130
Last Price4.2Apr 04, 2025
Change
3.851100%
Bid3
Ask7.7
volume608
Intrest933
Last Price1.95Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest465
Strike
131
131
Last Price5.91Apr 04, 2025
Change
5.03571.59%
Bid4
Ask9
volume2118
Intrest544
Last Price0.01Apr 04, 2025
Change
1.2799.22%
Bid-
Ask0.01
volume20
Intrest268
Strike
132
132
Last Price7Apr 04, 2025
Change
6.07652.69%
Bid5
Ask9.5
volume10
Intrest177
Last Price0.02Apr 04, 2025
Change
0.5396.36%
Bid-
Ask0.06
volume43
Intrest494
Strike
133
133
Last Price3.6Apr 04, 2025
Change
2.42205.08%
Bid6
Ask10.5
volume2
Intrest100
Last Price0.01Apr 04, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume21
Intrest248
Strike
134
134
Last Price7.73Apr 04, 2025
Change
3.6388.54%
Bid7
Ask11.5
volume1
Intrest24
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume321
Intrest3698
Strike
135
135
Last Price3.35Apr 01, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest5
Last Price0.03Apr 04, 2025
Change
0.0975%
Bid-
Ask0.01
volume76
Intrest1342
Strike
136
136
Last Price4.66Apr 02, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest8
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask0.23
volume14
Intrest77
Strike
137
137
Last Price4.45Mar 31, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Strike
138
138
Last Price5.65Apr 01, 2025
Change
00%
Bid11
Ask15.6
volume0
Intrest10
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest26
Strike
139
139
Last Price7.63Apr 02, 2025
Change
00%
Bid12
Ask16.6
volume0
Intrest1008
Last Price0.3Apr 04, 2025
Change
0.281400%
Bid-
Ask0.54
volume1
Intrest146
Strike
140
140
Last Price12.99Mar 17, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest184
Strike
141
141
Last Price9.59Apr 02, 2025
Change
00%
Bid14
Ask18.6
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Strike
142
142
Last Price9.65Mar 28, 2025
Change
00%
Bid15
Ask20
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
143
143
Last Price11.64Mar 27, 2025
Change
00%
Bid16
Ask20.6
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
144
144
Last Price13.12Apr 02, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
145
145
Last Price15.64Mar 27, 2025
Change
00%
Bid18
Ask22.6
volume0
Intrest0
Last Price1.49Mar 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
147
147
Last Price18.11Mar 27, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest46
Strike
148
148
Last Price17.06Apr 02, 2025
Change
00%
Bid21
Ask25.3
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
149
149
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
150
150
Last Price17.34Mar 31, 2025
Change
00%
Bid23
Ask27.6
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.53
volume40
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0