$130.59
1.331.03%
al cierre: -
$130.60
0.010000.01%
After hour: 6:10 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abbott Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abbott Laboratories..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.1Nov 06, 2025
Change
-0%
Bid54.9
Ask57.45
volume0
Intrest63
Strike
70
70
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest0
Last Price49.28Nov 06, 2025
Change
-0%
Bid49.9
Ask52.45
volume0
Intrest63
Strike
75
75
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest1
Last Price44.3Nov 06, 2025
Change
-0%
Bid44.2
Ask47.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
90
90
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest0
Last Price29.15Nov 05, 2025
Change
-0%
Bid29.2
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask1.96
volume0
Intrest0
Last Price24.16Nov 05, 2025
Change
-0%
Bid24.2
Ask27.95
volume0
Intrest0
Strike
100
100
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.95
volume0
Intrest0
Strike
111
111
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid12.25
Ask15.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask15
volume0
Intrest0
Strike
113
113
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.56Nov 07, 2025
Change
-0%
Bid10.25
Ask14
volume0
Intrest2
Strike
114
114
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price9.67Nov 05, 2025
Change
-0%
Bid9.25
Ask13
volume0
Intrest1
Strike
115
115
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest105
Last Price-
Change
-
Bid8.25
Ask12
volume0
Intrest0
Strike
116
116
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Change
-
Bid7.25
Ask11.15
volume0
Intrest0
Strike
117
117
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price8.55Nov 07, 2025
Change
-0%
Bid6.25
Ask10.1
volume0
Intrest0
Strike
118
118
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest83
Last Price7.62Nov 07, 2025
Change
-0%
Bid5.25
Ask9
volume0
Intrest0
Strike
119
119
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Last Price6.6Nov 05, 2025
Change
-0%
Bid4.25
Ask8
volume0
Intrest3
Strike
120
120
Last Price0.81Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest277
Last Price7.5Oct 28, 2025
Change
-0%
Bid3.9
Ask6.45
volume0
Intrest7
Strike
121
121
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.31
volume0
Intrest226
Last Price4Nov 07, 2025
Change
-0%
Bid2.92
Ask5.45
volume0
Intrest15
Strike
122
122
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest413
Last Price2.35Nov 07, 2025
Change
-0%
Bid1.92
Ask4.45
volume0
Intrest57
Strike
123
123
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest174
Last Price2.02Nov 07, 2025
Change
-0%
Bid1.24
Ask3.6
volume0
Intrest260
Strike
124
124
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest425
Last Price1.09Nov 07, 2025
Change
-0%
Bid0.71
Ask1.63
volume0
Intrest233
Strike
125
125
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest252
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.03
Ask0.87
volume0
Intrest432
Strike
126
126
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest119
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest204
Strike
127
127
Last Price1.65Nov 07, 2025
Change
-0%
Bid0.39
Ask1.88
volume0
Intrest94
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Strike
128
128
Last Price3.95Nov 06, 2025
Change
-0%
Bid0.89
Ask3.45
volume0
Intrest53
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest59
Strike
129
129
Last Price4.69Nov 06, 2025
Change
-0%
Bid1.2
Ask4.75
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
130
130
Last Price5.55Nov 06, 2025
Change
-0%
Bid2.55
Ask5.1
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest188
Strike
131
131
Last Price5.15Oct 27, 2025
Change
-0%
Bid3.55
Ask6.1
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest255
Strike
132
132
Last Price7.75Nov 07, 2025
Change
-0%
Bid4.55
Ask7.1
volume0
Intrest2
Last Price0.32Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Strike
133
133
Last Price8.68Nov 07, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest1
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest33
Strike
134
134
Last Price4.44Oct 10, 2025
Change
-0%
Bid6.05
Ask9.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
135
135
Last Price5.01Oct 09, 2025
Change
-0%
Bid7.05
Ask10.75
volume0
Intrest0
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Strike
136
136
Last Price6.2Oct 07, 2025
Change
-0%
Bid8.05
Ask11.75
volume0
Intrest0
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid9.05
Ask12.75
volume0
Intrest0
Last Price0.47Oct 15, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Strike
138
138
Last Price-
Change
-
Bid10.05
Ask13.75
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Strike
139
139
Last Price-
Change
-
Bid11
Ask14.75
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest12
Strike
140
140
Last Price10.76Oct 01, 2025
Change
-0%
Bid12
Ask15.75
volume0
Intrest0
Last Price1.12Oct 08, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid13.05
Ask16.75
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid13.85
Ask17.8
volume0
Intrest0
Last Price0.55Oct 13, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid15.05
Ask18.8
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest15
Strike
144
144
Last Price-
Change
-
Bid16.05
Ask19.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest36
Strike
145
145
Last Price-
Change
-
Bid17.05
Ask20.8
volume0
Intrest0
Last Price0.51Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid19
Ask21.75
volume0
Intrest0
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid19.05
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid20.05
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid21.05
Ask24.8
volume0
Intrest0
Last Price0.32Oct 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid22.05
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid24.55
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.69Nov 07, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0