$128.86
-0.67-0.52%
Pre-comercialización: 6:39 AM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abbott Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abbott Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.55
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid54.05
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid43.25
Ask45.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.15
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.15
Ask30.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.05
volume0
Intrest0
Strike
105
105
Last Price1.41Apr 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price17.63Apr 11, 2025
Change
00%
Bid18.9
Ask20
volume0
Intrest3
Strike
110
110
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Last Price-
Change
-
Bid16.9
Ask18.05
volume0
Intrest0
Strike
112
112
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid15.85
Ask17.05
volume0
Intrest0
Strike
113
113
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest19
Last Price-
Change
-
Bid14.95
Ask16.05
volume0
Intrest0
Strike
114
114
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest27
Last Price-
Change
-
Bid13.9
Ask15.05
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest531
Last Price13.05Apr 21, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest14
Strike
116
116
Last Price0.36Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest58
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
117
117
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest34
Last Price13Apr 16, 2025
Change
00%
Bid10.95
Ask12.1
volume0
Intrest1
Strike
118
118
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest67
Last Price13.86Apr 16, 2025
Change
00%
Bid9.75
Ask11.15
volume0
Intrest1
Strike
119
119
Last Price0.19Apr 25, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest26
Last Price7.4Apr 09, 2025
Change
00%
Bid8.7
Ask10.15
volume0
Intrest2
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest60
Last Price8.63Apr 28, 2025
Change
00%
Bid7.65
Ask9.15
volume0
Intrest33
Strike
121
121
Last Price0.11Apr 28, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest35
Last Price7.8Apr 23, 2025
Change
00%
Bid6.65
Ask8.3
volume0
Intrest10
Strike
122
122
Last Price0.14Apr 28, 2025
Change
00%
Bid0.08
Ask0.18
volume0
Intrest175
Last Price7.05Apr 24, 2025
Change
00%
Bid5.8
Ask7.35
volume0
Intrest12
Strike
123
123
Last Price0.24Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest195
Last Price5.26Apr 28, 2025
Change
00%
Bid5.55
Ask6.35
volume0
Intrest14
Strike
124
124
Last Price0.27Apr 28, 2025
Change
00%
Bid0.23
Ask0.46
volume0
Intrest139
Last Price5.3Apr 28, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest42
Strike
125
125
Last Price0.45Apr 28, 2025
Change
00%
Bid0.34
Ask0.42
volume0
Intrest316
Last Price3.2Apr 25, 2025
Change
00%
Bid3.95
Ask6.5
volume0
Intrest27
Strike
126
126
Last Price0.56Apr 28, 2025
Change
00%
Bid0.47
Ask0.64
volume0
Intrest53
Last Price2.93Apr 28, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest164
Strike
127
127
Last Price0.8Apr 28, 2025
Change
00%
Bid0.7
Ask0.91
volume0
Intrest92
Last Price2.67Apr 28, 2025
Change
00%
Bid2.46
Ask2.86
volume0
Intrest130
Strike
128
128
Last Price1.05Apr 28, 2025
Change
00%
Bid0.81
Ask1.17
volume0
Intrest458
Last Price1.98Apr 28, 2025
Change
00%
Bid1.95
Ask2.27
volume0
Intrest326
Strike
129
129
Last Price1.31Apr 28, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest330
Last Price1.42Apr 28, 2025
Change
00%
Bid1.41
Ask1.64
volume0
Intrest817
Strike
130
130
Last Price1.79Apr 28, 2025
Change
00%
Bid1.62
Ask1.97
volume0
Intrest233
Last Price1Apr 28, 2025
Change
00%
Bid0.96
Ask1.11
volume0
Intrest117
Strike
131
131
Last Price2.38Apr 28, 2025
Change
00%
Bid2.12
Ask2.51
volume0
Intrest227
Last Price0.74Apr 28, 2025
Change
00%
Bid0.53
Ask0.74
volume0
Intrest943
Strike
132
132
Last Price3.25Apr 28, 2025
Change
00%
Bid2.78
Ask3.5
volume0
Intrest221
Last Price0.43Apr 28, 2025
Change
00%
Bid0.38
Ask0.51
volume0
Intrest252
Strike
133
133
Last Price3.25Apr 22, 2025
Change
00%
Bid3.35
Ask4.6
volume0
Intrest190
Last Price0.27Apr 28, 2025
Change
00%
Bid0.06
Ask0.3
volume0
Intrest157
Strike
134
134
Last Price5Apr 24, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest306
Last Price0.15Apr 28, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest128
Strike
135
135
Last Price4.55Apr 22, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest118
Last Price0.11Apr 28, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest86
Strike
136
136
Last Price6.8Apr 24, 2025
Change
00%
Bid6.15
Ask7.3
volume0
Intrest31
Last Price0.07Apr 28, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest134
Strike
137
137
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest39
Strike
138
138
Last Price9.75Apr 24, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest23
Strike
139
139
Last Price16.7Apr 07, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
140
140
Last Price-
Change
-
Bid10.1
Ask11.25
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
141
141
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest24
Strike
143
143
Last Price-
Change
-
Bid13.05
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.1
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.1
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.15
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid19.1
Ask20.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
152.5
152.5
Last Price23.1Apr 24, 2025
Change
00%
Bid22.6
Ask23.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
155
155
Last Price25.61Apr 24, 2025
Change
00%
Bid24.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask31.5
volume0
Intrest0