$105.23
-0.29-0.27%
al cierre: Sep 9, 5:00 PM EST
$105.10
-0.13-0.12%
After hour: 4:31 PM EST
Abbott Laboratories Cadena de Opciones
ABTNYSE
Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.79Sep 09, 2026
Change
0.210.58%
Bid34.8
Ask37.3
volume2
Intrest3
Strike
70
70
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price30.82Sep 09, 2026
Change
0.210.68%
Bid29.8
Ask32.3
volume2
Intrest1
Strike
75
75
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price26.15Sep 08, 2026
Change
-0%
Bid24.7
Ask27.3
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
90
90
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
91
91
Last Price1.08Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Last Price13.85Sep 09, 2026
Change
0.453.15%
Bid12.8
Ask14.9
volume1
Intrest6
Strike
92
92
Last Price1.15Aug 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price12.92Sep 09, 2026
Change
6.1732.32%
Bid11.8
Ask14.2
volume1
Intrest3
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.15Aug 25, 2026
Change
-0%
Bid10.7
Ask12.6
volume0
Intrest2
Strike
94
94
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price10.89Sep 09, 2026
Change
0.514.47%
Bid9.7
Ask11.5
volume1
Intrest6
Strike
95
95
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price9.83Sep 09, 2026
Change
4.3730.77%
Bid8.8
Ask11.1
volume11
Intrest21
Strike
96
96
Last Price1.08Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.97Sep 09, 2026
Change
0.333.55%
Bid7.8
Ask10
volume10
Intrest25
Strike
97
97
Last Price0.1Sep 09, 2026
Change
190.91%
Bid-
Ask0.1
volume1
Intrest3
Last Price12.31Sep 01, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest26
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Sep 04, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest16
Strike
99
99
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.7Sep 08, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest31
Strike
100
100
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price8.1Sep 03, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest14
Strike
101
101
Last Price0.08Sep 09, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest4
Last Price4.1Sep 09, 2026
Change
0.040.97%
Bid2.9
Ask4.7
volume1
Intrest1
Strike
102
102
Last Price0.1Sep 09, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume4
Intrest12
Last Price3.79Sep 08, 2026
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest10
Strike
103
103
Last Price0.17Sep 09, 2026
Change
0.0832%
Bid0.05
Ask0.25
volume7
Intrest36
Last Price2.38Sep 09, 2026
Change
0.2913.88%
Bid1.05
Ask2.5
volume1
Intrest11
Strike
104
104
Last Price0.36Sep 09, 2026
Change
0.0614.29%
Bid-
Ask0.75
volume75
Intrest212
Last Price0.98Sep 09, 2026
Change
0.6238.75%
Bid0.9
Ask1.75
volume3
Intrest303
Strike
105
105
Last Price0.7Sep 09, 2026
Change
0.0911.39%
Bid0.65
Ask1
volume16
Intrest153
Last Price0.65Sep 09, 2026
Change
0.4540.91%
Bid0.35
Ask0.7
volume39
Intrest205
Strike
106
106
Last Price1.25Sep 09, 2026
Change
0.054.17%
Bid0.95
Ask1.9
volume13
Intrest109
Last Price0.35Sep 09, 2026
Change
0.3852.05%
Bid0.25
Ask0.4
volume29
Intrest18
Strike
107
107
Last Price1.55Sep 09, 2026
Change
0.179.88%
Bid1.5
Ask2.25
volume3
Intrest87
Last Price0.2Sep 09, 2026
Change
0.1542.86%
Bid0.05
Ask0.3
volume12
Intrest97
Strike
108
108
Last Price2.73Sep 09, 2026
Change
0.13.8%
Bid2.55
Ask3.2
volume127
Intrest874
Last Price0.1Sep 09, 2026
Change
0.0947.37%
Bid-
Ask0.15
volume162
Intrest876
Strike
109
109
Last Price4.03Sep 09, 2026
Change
0.8325.94%
Bid3.3
Ask4.4
volume5
Intrest185
Last Price0.05Sep 09, 2026
Change
0.0550%
Bid-
Ask0.1
volume64
Intrest186
Strike
110
110
Last Price4Sep 09, 2026
Change
-0%
Bid3.4
Ask5.1
volume10
Intrest55
Last Price0.05Sep 09, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest79
Strike
111
111
Last Price4Sep 08, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest35
Last Price0.06Sep 09, 2026
Change
0.03100%
Bid-
Ask0.05
volume49
Intrest167
Strike
112
112
Last Price5.75Sep 09, 2026
Change
0.233.85%
Bid5.5
Ask7.1
volume6
Intrest24
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
113
113
Last Price4Sep 04, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest78
Strike
114
114
Last Price2.37Sep 01, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest209
Strike
115
115
Last Price9.15Sep 08, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
116
116
Last Price2.45Aug 21, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Strike
117
117
Last Price6.2Sep 01, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
118
118
Last Price8Aug 31, 2026
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
119
119
Last Price10.3Sep 03, 2026
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest136
Strike
120
120
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
121
121
Last Price8.85Aug 27, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.42Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Strike
122
122
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
123
123
Last Price11.75Aug 31, 2026
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest0
Last Price1.22Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
124
124
Last Price12.75Aug 31, 2026
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price13.8Aug 31, 2026
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
126
126
Last Price14.79Aug 31, 2026
Change
-0%
Bid19.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price15.95Aug 31, 2026
Change
-0%
Bid20.5
Ask22.6
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
128
128
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0
Last Price1.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0