$113.48
-0.43-0.38%
al cierre: -
$113.48
00.00%
After hour: 7:24 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Abbott Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abbott Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.95Jan 14, 2025
Change
00%
Bid62.3
Ask63.6
volume0
Intrest0
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest833
Last Price57.6Jan 14, 2025
Change
00%
Bid58.3
Ask58.6
volume0
Intrest15
Strike
55
55
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest108
Last Price52.4Jan 14, 2025
Change
00%
Bid53.3
Ask53.6
volume0
Intrest1
Strike
60
60
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1160
Last Price47.86Jan 14, 2025
Change
00%
Bid48.3
Ask48.65
volume0
Intrest0
Strike
65
65
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3338
Last Price42.9Jan 14, 2025
Change
00%
Bid43.3
Ask43.6
volume0
Intrest1
Strike
70
70
Last Price0.32Dec 26, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest380
Last Price38Jan 14, 2025
Change
00%
Bid37.9
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest886
Last Price33.8Jan 17, 2025
Change
1.23.68%
Bid32.3
Ask33.6
volume1
Intrest1
Strike
80
80
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1476
Last Price27.95Jan 16, 2025
Change
00%
Bid28.3
Ask28.55
volume0
Intrest2
Strike
85
85
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5281
Last Price23.29Jan 16, 2025
Change
00%
Bid23.35
Ask23.55
volume0
Intrest3
Strike
90
90
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2462
Last Price16.42Jan 15, 2025
Change
00%
Bid18.35
Ask18.55
volume0
Intrest65
Strike
95
95
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2537
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.05Jan 14, 2025
Change
00%
Bid15.1
Ask16.05
volume0
Intrest0
Strike
97.5
97.5
Last Price0.55Dec 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest524
Last Price-
Change
-
Bid13.4
Ask14.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price13.62Jan 17, 2025
Change
0.372.79%
Bid13.35
Ask13.55
volume7
Intrest21
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest3353
Last Price12.63Jan 17, 2025
Change
-
Bid11.35
Ask12.55
volume2
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price12.1Jan 06, 2025
Change
00%
Bid11.35
Ask11.6
volume0
Intrest0
Strike
102
102
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest49
Last Price-
Change
-
Bid10.35
Ask10.55
volume0
Intrest0
Strike
103
103
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.52
volume2
Intrest256
Last Price-
Change
-
Bid9.3
Ask9.55
volume0
Intrest0
Strike
104
104
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest222
Last Price8.94Jan 17, 2025
Change
0.9411.75%
Bid8.3
Ask8.55
volume2
Intrest19
Strike
105
105
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume7
Intrest7053
Last Price-
Change
-
Bid7.3
Ask7.85
volume0
Intrest0
Strike
106
106
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.03
volume1
Intrest17
Last Price5.4Jan 15, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest1
Strike
107
107
Last Price0.08Jan 17, 2025
Change
0.04100%
Bid-
Ask0.06
volume7
Intrest107
Last Price4.35Jan 14, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest0
Strike
108
108
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Last Price4.98Jan 16, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest1
Strike
109
109
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.03
volume2
Intrest138
Last Price3.81Jan 17, 2025
Change
0.010.26%
Bid3.35
Ask3.55
volume27
Intrest631
Strike
110
110
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume94
Intrest5238
Last Price2.93Jan 17, 2025
Change
1.3281.99%
Bid2.33
Ask2.58
volume1
Intrest62
Strike
111
111
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume12
Intrest206
Last Price1.58Jan 17, 2025
Change
0.6162.89%
Bid0.75
Ask1.55
volume7
Intrest232
Strike
112
112
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.27
volume43
Intrest1566
Last Price0.48Jan 17, 2025
Change
0.655.56%
Bid0.33
Ask0.51
volume220
Intrest617
Strike
113
113
Last Price0.01Jan 17, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume29
Intrest866
Last Price0.01Jan 17, 2025
Change
0.4597.83%
Bid-
Ask0.03
volume138
Intrest496
Strike
114
114
Last Price0.17Jan 17, 2025
Change
0.3366%
Bid0.42
Ask0.66
volume31
Intrest242
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid-
Ask0.01
volume251
Intrest7649
Strike
115
115
Last Price1.4Jan 17, 2025
Change
0.16.67%
Bid1.39
Ask1.83
volume1206
Intrest6279
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume24
Intrest2141
Strike
116
116
Last Price1.84Jan 17, 2025
Change
1.6146.67%
Bid2.3
Ask2.71
volume3
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume22
Intrest536
Strike
117
117
Last Price4.25Jan 14, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume34
Intrest185
Strike
118
118
Last Price3.92Jan 17, 2025
Change
2.5739.6%
Bid3.7
Ask4.75
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.03
volume30
Intrest284
Strike
119
119
Last Price5Dec 27, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume26
Intrest6679
Strike
120
120
Last Price5.9Jan 17, 2025
Change
1.0715.35%
Bid5.65
Ask6.85
volume12
Intrest476
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest126
Strike
121
121
Last Price-
Change
-
Bid7.25
Ask7.95
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest45
Strike
122
122
Last Price9.4Jan 14, 2025
Change
00%
Bid8.25
Ask8.7
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
123
123
Last Price9.9Dec 23, 2024
Change
00%
Bid9.25
Ask9.95
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest37
Strike
124
124
Last Price-
Change
-
Bid10.25
Ask11.65
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume17
Intrest9392
Strike
125
125
Last Price11.99Jan 16, 2025
Change
00%
Bid10.8
Ask11.95
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Strike
126
126
Last Price12.8Jan 16, 2025
Change
00%
Bid11.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.75
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid14.65
Ask15.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest6975
Strike
130
130
Last Price16.8Jan 16, 2025
Change
00%
Bid15.55
Ask17
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2334
Strike
135
135
Last Price19.44Nov 14, 2024
Change
00%
Bid20.65
Ask21.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest738
Strike
140
140
Last Price24.69Nov 07, 2024
Change
00%
Bid24.45
Ask28.35
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Strike
145
145
Last Price40.52May 22, 2024
Change
00%
Bid29.45
Ask33.35
volume0
Intrest0
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
150
150
Last Price-
Change
-
Bid34.45
Ask38.35
volume0
Intrest0
Last Price0.06Oct 07, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest304
Strike
155
155
Last Price-
Change
-
Bid39.45
Ask43.4
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest414
Strike
160
160
Last Price-
Change
-
Bid44.45
Ask48.35
volume0
Intrest0
Last Price0.13Sep 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest56
Strike
165
165
Last Price-
Change
-
Bid49.45
Ask53.35
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
170
170
Last Price54.75Feb 02, 2024
Change
00%
Bid54.45
Ask58.35
volume0
Intrest0
Last Price0.14Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
175
175
Last Price56.16Mar 01, 2024
Change
00%
Bid59.45
Ask63.35
volume0
Intrest0
Last Price0.16Sep 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
180
180
Last Price66.89Mar 15, 2024
Change
00%
Bid64.45
Ask68.35
volume0
Intrest0