Comments
Loading...

Absci

ABSINASDAQ
Logotipo presentado por Benzinga Data
$4.96
-0.23-4.43%
al cierre: -
$4.93
-0.03-0.59%
After hour: Feb 21, 7:56 PM EDT

Absci (NASDAQ:ABSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Absci a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Absci..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price3Feb 18, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Feb 14, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest6
Strike
2
2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.96Feb 21, 2025
Change
0.2912.89%
Bid1.8
Ask2.4
volume29
Intrest68
Strike
3
3
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume35
Intrest444
Last Price1.3Feb 21, 2025
Change
0.1510.34%
Bid1.1
Ask1.55
volume38
Intrest1032
Strike
4
4
Last Price0.3Feb 21, 2025
Change
0.0520%
Bid0.15
Ask0.4
volume80
Intrest1077
Last Price0.75Feb 21, 2025
Change
0.056.25%
Bid0.65
Ask0.8
volume424
Intrest1982
Strike
5
5
Last Price0.8Feb 21, 2025
Change
0.1421.21%
Bid0.6
Ask1
volume175
Intrest269
Last Price0.4Feb 21, 2025
Change
0.1324.53%
Bid0.4
Ask0.5
volume809
Intrest2231
Strike
6
6
Last Price1.47Feb 21, 2025
Change
0.096.52%
Bid0.6
Ask1.8
volume117
Intrest421
Last Price0.34Feb 21, 2025
Change
0.012.86%
Bid0.3
Ask0.35
volume294
Intrest1107
Strike
7
7
Last Price1.5Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest40
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume45
Intrest1599
Strike
8
8
Last Price2.6Feb 19, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0