Absci Options
View Absci (ABSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.47Oct 06, 2026
Bid6.5
Ask10.6
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.38Oct 06, 2026
Bid5.5
Ask9.6
volume0
Intrest27
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Sep 21, 2026
Bid5.7
Ask8.9
volume0
Intrest1527
Last Price0.14Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price5.3Oct 14, 2026
Bid3.5
Ask7.5
volume0
Intrest305
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest223
Last Price4.7Oct 07, 2026
Bid3.7
Ask5.3
volume0
Intrest114
Last Price0.09Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest44
Last Price4Oct 21, 2026
Bid3.7
Ask4.2
volume11
Intrest2729
Last Price0.22Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price2.26Oct 19, 2026
Bid1.95
Ask3.3
volume0
Intrest2330
Last Price0.2Oct 21, 2026
Bid0.15
Ask0.45
volume1
Intrest669
Last Price1.85Oct 21, 2026
Bid2.05
Ask2.6
volume1
Intrest2423
Last Price0.45Oct 21, 2026
Bid0.35
Ask0.55
volume2
Intrest1127
Last Price1.5Oct 21, 2026
Bid1.45
Ask1.8
volume1
Intrest2224
Last Price1Oct 21, 2026
Bid0.65
Ask0.85
volume1
Intrest797
Last Price1.2Oct 21, 2026
Bid1.1
Ask1.3
volume132
Intrest1324
Last Price1.8Oct 20, 2026
Bid1.2
Ask2.2
volume0
Intrest473
Last Price0.85Oct 21, 2026
Bid0.75
Ask0.9
volume1071
Intrest2043
Last Price2.1Oct 21, 2026
Bid1.8
Ask2.4
volume4
Intrest65
Last Price0.55Oct 21, 2026
Bid0.4
Ask0.65
volume85
Intrest961
Last Price3.65Oct 15, 2026
Bid2.45
Ask3.7
volume0
Intrest21
Last Price0.4Oct 21, 2026
Bid0.3
Ask0.85
volume23
Intrest803
Last Price-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest777
Last Price3.8Oct 06, 2026
Bid4.1
Ask5.5
volume0
Intrest2
Last Price0.15Oct 21, 2026
Bid0.05
Ask0.4
volume1
Intrest607
Last Price6.5Jun 26, 2026
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.85Jul 17, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask13.2
volume0
Intrest0
