$9.08
-0.14-1.52%
al cierre: -
$9.15
0.070.82%
After hour: 4:22 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbor Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbor Realty Trust..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.2Nov 13, 2025
Change
0.051.18%
Bid3.8
Ask4.2
volume10
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.75
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.91
Ask4.25
volume0
Intrest0
Strike
7
7
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid0.95
Ask3.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price1.62Nov 05, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest1
Strike
8
8
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.56Nov 13, 2025
Change
0.2732.53%
Bid0.31
Ask0.8
volume216
Intrest104
Strike
8.5
8.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest880
Last Price0.07Nov 13, 2025
Change
0.2477.42%
Bid0.01
Ask0.27
volume118
Intrest102
Strike
9
9
Last Price0.21Nov 13, 2025
Change
0.190.91%
Bid0.18
Ask0.24
volume147
Intrest944
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume71
Intrest2681
Strike
9.5
9.5
Last Price0.66Nov 13, 2025
Change
0.1529.41%
Bid0.56
Ask0.91
volume15
Intrest436
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume10
Intrest424
Strike
10
10
Last Price1.18Nov 13, 2025
Change
0.1818%
Bid0.94
Ask1.23
volume4
Intrest77
Last Price0.01Nov 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest138
Strike
10.5
10.5
Last Price1.54Nov 12, 2025
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest42
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest22
Strike
11
11
Last Price2.06Nov 12, 2025
Change
-0%
Bid1.72
Ask2.44
volume0
Intrest78
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.12
volume2
Intrest11
Strike
11.5
11.5
Last Price2.57Nov 13, 2025
Change
0.031.18%
Bid2.18
Ask3.15
volume4
Intrest68
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest1120
Strike
12
12
Last Price3.17Nov 13, 2025
Change
0.113.35%
Bid3.1
Ask3.5
volume21
Intrest41
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest185
Strike
12.5
12.5
Last Price3.78Nov 13, 2025
Change
0.113%
Bid3.5
Ask4.15
volume1
Intrest1
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest132
Strike
13
13
Last Price4.38Nov 12, 2025
Change
-0%
Bid3.5
Ask4.65
volume0
Intrest1
Last Price0.14Oct 09, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest3
Strike
13.5
13.5
Last Price4.2Nov 06, 2025
Change
-0%
Bid4
Ask5.15
volume0
Intrest300
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest10
Strike
14
14
Last Price2.71Oct 13, 2025
Change
-0%
Bid4.5
Ask5.65
volume0
Intrest1
Last Price0.5Nov 13, 2025
Change
0.494900%
Bid-
Ask0.2
volume1
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Last Price0.14Nov 13, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.35
Ask6.8
volume0
Intrest0
Last Price0.51Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
15.5
15.5
Last Price3.71Oct 28, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest2
Last Price0.28Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
16
16
Last Price4.77Oct 13, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest2
Last Price0.45Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
16.5
16.5
Last Price3.9Oct 28, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest8
Last Price0.35Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
17
17
Last Price5.55Oct 29, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.8Oct 23, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.39Oct 27, 2025
Change
-0%
Bid8.35
Ask9.8
volume0
Intrest4
Last Price0.21Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid9.35
Ask10.8
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price8.27Oct 23, 2025
Change
-0%
Bid10.05
Ask12.3
volume0
Intrest1