$11.72
-0.05-0.42%
al cierre: -
$11.74
0.020.17%
After hour: 6:30 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbor Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbor Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.43Apr 01, 2025
Change
00%
Bid5.45
Ask7.95
volume0
Intrest1
Strike
5
5
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest190
Last Price6.63Apr 01, 2025
Change
00%
Bid4.45
Ask7.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.41Apr 03, 2025
Change
0.549.08%
Bid4.95
Ask6.4
volume4
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price4.68Apr 03, 2025
Change
0.7413.65%
Bid3.85
Ask6.2
volume2
Intrest1
Strike
7
7
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price4.86Apr 01, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
0.051.27%
Bid3.65
Ask5.15
volume5
Intrest2
Strike
8
8
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price3.44Apr 03, 2025
Change
0.144.24%
Bid2.95
Ask5.25
volume1
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.71Apr 02, 2025
Change
00%
Bid2.18
Ask3.65
volume0
Intrest2
Strike
9
9
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid1.71
Ask3.45
volume0
Intrest0
Strike
9.5
9.5
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price1.83Apr 03, 2025
Change
0.4820.78%
Bid0.21
Ask2
volume3
Intrest251
Strike
10
10
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest154
Last Price-
Change
-
Bid0.74
Ask2
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price0.53Mar 31, 2025
Change
00%
Bid0.65
Ask0.77
volume0
Intrest32
Strike
11
11
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume138
Intrest247
Last Price0.33Apr 03, 2025
Change
0.026.45%
Bid0.25
Ask0.31
volume53
Intrest187
Strike
11.5
11.5
Last Price0.08Apr 03, 2025
Change
0.0360%
Bid0.08
Ask0.09
volume91
Intrest565
Last Price0.06Apr 03, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume125
Intrest503
Strike
12
12
Last Price0.35Apr 03, 2025
Change
0.0516.67%
Bid0.31
Ask0.35
volume61
Intrest529
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid-
Ask0.04
volume101
Intrest599
Strike
12.5
12.5
Last Price0.78Apr 03, 2025
Change
0.045.41%
Bid0.76
Ask0.84
volume2
Intrest137
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest427
Strike
13
13
Last Price0.99Mar 26, 2025
Change
00%
Bid1.09
Ask1.61
volume0
Intrest10
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
13.5
13.5
Last Price1.66Apr 01, 2025
Change
00%
Bid1.47
Ask2.27
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.13
volume4
Intrest32
Strike
14
14
Last Price2.26Apr 01, 2025
Change
00%
Bid1.84
Ask3.1
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
14.5
14.5
Last Price2.69Mar 28, 2025
Change
00%
Bid2.26
Ask3.8
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
15
15
Last Price2.83Mar 27, 2025
Change
00%
Bid2.77
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
15.5
15.5
Last Price4.16Mar 31, 2025
Change
00%
Bid3.65
Ask5.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
16
16
Last Price4.27Mar 28, 2025
Change
00%
Bid3.95
Ask5.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
16.5
16.5
Last Price4.75Mar 28, 2025
Change
00%
Bid4.35
Ask6.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
17
17
Last Price4.85Mar 25, 2025
Change
00%
Bid5.05
Ask7.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
17.5
17.5
Last Price5.5Mar 27, 2025
Change
00%
Bid5.3
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
18
18
Last Price7.1Apr 01, 2025
Change
00%
Bid6.05
Ask8.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price7.5Apr 01, 2025
Change
00%
Bid6.35
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
19
19
Last Price8.03Mar 28, 2025
Change
00%
Bid6.8
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
20
20
Last Price7.9Mar 27, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price9.67Mar 31, 2025
Change
00%
Bid9.05
Ask10.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
22
22
Last Price9.85Mar 27, 2025
Change
00%
Bid10.15
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
22.5
22.5
Last Price10.77Mar 24, 2025
Change
00%
Bid10.3
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
25
25
Last Price12.9Mar 27, 2025
Change
00%
Bid12.9
Ask15.15
volume0
Intrest3