$11.80
-0.08-0.67%
al cierre: -
$11.76
-0.04-0.34%
After hour: 7:23 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbor Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbor Realty Trust..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.83Oct 17, 2025
Change
-0%
Bid8.15
Ask8.85
volume0
Intrest0
Strike
3
3
Last Price7.84Oct 17, 2025
Change
-0%
Bid7.15
Ask7.85
volume0
Intrest2
Strike
4
4
Last Price6.66Oct 17, 2025
Change
-0%
Bid6.45
Ask6.85
volume0
Intrest1
Strike
5
5
Last Price5.84Oct 17, 2025
Change
-0%
Bid5.15
Ask6.6
volume0
Intrest3
Strike
6
6
Last Price5.11Oct 15, 2025
Change
-0%
Bid4.75
Ask5.95
volume0
Intrest1
Strike
6.5
6.5
Last Price3.75Apr 09, 2025
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Strike
7.5
7.5
Last Price2.79Apr 11, 2025
Change
-0%
Bid3.25
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price2.93Aug 14, 2025
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest3
Strike
9
9
Last Price2.97Oct 03, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest1
Strike
9.5
9.5
Last Price1.75Oct 17, 2025
Change
-0%
Bid1.46
Ask2.12
volume0
Intrest37
Strike
10
10
Last Price-
Change
-
Bid0.36
Ask2.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.71Oct 17, 2025
Change
-0%
Bid0.3
Ask0.83
volume0
Intrest357
Strike
11
11
Last Price0.22Oct 17, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest80
Strike
11.5
11.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7174
Strike
12
12
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10401
Strike
12.5
12.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4472
Strike
13
13
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2580
Strike
13.5
13.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1049
Strike
14
14
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest409
Strike
15
15
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
15.5
15.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22