$9.72
0.272.86%
al cierre: -
$9.78
0.060.62%
After hour: 7:44 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbor Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbor Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.72May 15, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88May 15, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4May 15, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5May 15, 2025
Change
00%
Bid1.83
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8May 15, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.3May 15, 2025
Change
00%
Bid1.3
Ask3.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest53
Last Price-
Change
-
Bid0.86
Ask1.59
volume0
Intrest0
Strike
8
8
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price0.2May 22, 2025
Change
00%
Bid0.31
Ask1.41
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest483
Last Price0.51May 23, 2025
Change
00%
Bid0.39
Ask0.8
volume0
Intrest58
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Strike
9.5
9.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest317
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
10
10
Last Price0.63May 23, 2025
Change
00%
Bid0.43
Ask1.74
volume0
Intrest975
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Strike
10.5
10.5
Last Price1.01May 23, 2025
Change
00%
Bid0.29
Ask1.12
volume0
Intrest413
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
11
11
Last Price1.59May 23, 2025
Change
00%
Bid1.05
Ask1.99
volume0
Intrest305
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
11.5
11.5
Last Price3.14May 22, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
12
12
Last Price2.6May 23, 2025
Change
00%
Bid1.27
Ask4.6
volume0
Intrest79
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
12.5
12.5
Last Price3.52May 21, 2025
Change
00%
Bid2.1
Ask5.1
volume0
Intrest13
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
13
13
Last Price2.23May 15, 2025
Change
00%
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid2.97
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.55
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.15
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.05
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.45
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.05
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.77May 08, 2025
Change
00%
Bid9.55
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.85
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.35
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.05
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.05
Ask15.1
volume0
Intrest0