$11.51
0.000.00%
Pre-comercialización: 7:30 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arbor Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arbor Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask7.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 07, 2025
Change
00%
Bid3.95
Ask5.1
volume0
Intrest2
Strike
7
7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask4.45
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.85
Ask4.05
volume0
Intrest0
Strike
8
8
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid2.33
Ask3.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask2.97
volume0
Intrest0
Strike
9
9
Last Price0.06Apr 28, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest22
Last Price1.5Apr 15, 2025
Change
00%
Bid1.51
Ask2.45
volume0
Intrest6
Strike
9.5
9.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest290
Last Price0.96Apr 16, 2025
Change
00%
Bid1.47
Ask1.82
volume0
Intrest1
Strike
10
10
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest361
Last Price0.91Apr 25, 2025
Change
00%
Bid0.66
Ask1.45
volume0
Intrest43
Strike
10.5
10.5
Last Price0.13Apr 28, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest993
Last Price0.71Apr 28, 2025
Change
00%
Bid0.57
Ask0.79
volume0
Intrest735
Strike
11
11
Last Price0.15Apr 28, 2025
Change
00%
Bid0.11
Ask0.27
volume0
Intrest1674
Last Price0.34Apr 28, 2025
Change
00%
Bid0.25
Ask0.67
volume0
Intrest1198
Strike
11.5
11.5
Last Price0.46Apr 25, 2025
Change
00%
Bid0.17
Ask0.44
volume0
Intrest347
Last Price0.06Apr 28, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest1029
Strike
12
12
Last Price0.7Apr 28, 2025
Change
00%
Bid0.46
Ask0.98
volume0
Intrest199
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
12.5
12.5
Last Price1.07Apr 28, 2025
Change
00%
Bid0.87
Ask1.25
volume0
Intrest38
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
13
13
Last Price1.57Apr 28, 2025
Change
00%
Bid1.27
Ask1.68
volume0
Intrest284
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1481
Strike
13.5
13.5
Last Price3.49Apr 08, 2025
Change
00%
Bid1.33
Ask3.55
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
14
14
Last Price2.97Apr 22, 2025
Change
00%
Bid1.77
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
14.5
14.5
Last Price3.2Apr 23, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.81
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price3.85Apr 01, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price4.25Apr 02, 2025
Change
00%
Bid3.95
Ask4.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price4.6Apr 01, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price5.02Mar 27, 2025
Change
00%
Bid4.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7.1Apr 14, 2025
Change
00%
Bid5.45
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.76Mar 24, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.45
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.66Mar 31, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price7.73Mar 20, 2025
Change
00%
Bid8.15
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price8.95Mar 27, 2025
Change
00%
Bid8.95
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price10.14Apr 01, 2025
Change
00%
Bid10.15
Ask11.4
volume0
Intrest0