Comments
Loading...
Airbnb (NASDAQ:ABNB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Airbnb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Airbnb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.55
Ask68.45
volume0
Intrest0
Strike
70
70
Last Price0.14Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask63.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid55.75
Ask58.55
volume0
Intrest0
Strike
80
80
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid45.75
Ask48.45
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price40.72Jul 01, 2025
Change
00%
Bid41.15
Ask43.45
volume0
Intrest1
Strike
95
95
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest3
Last Price35.25Jun 17, 2025
Change
00%
Bid35.45
Ask37.7
volume0
Intrest2
Strike
100
100
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest4
Last Price-
Change
-
Bid31.05
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest4
Last Price26.19Jul 01, 2025
Change
00%
Bid25.9
Ask28.55
volume0
Intrest2
Strike
110
110
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Last Price23.78Jun 30, 2025
Change
00%
Bid25.15
Ask27.45
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price25.35Jul 03, 2025
Change
00%
Bid24.2
Ask26.55
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price18.7Jun 25, 2025
Change
00%
Bid23.2
Ask25.4
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid22.15
Ask24.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price21.2Jul 01, 2025
Change
00%
Bid21.15
Ask23.35
volume0
Intrest7
Strike
115
115
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price20.22Jul 01, 2025
Change
00%
Bid20.15
Ask22.35
volume0
Intrest0
Strike
116
116
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Last Price20.63Jul 03, 2025
Change
00%
Bid19.05
Ask20.35
volume0
Intrest7
Strike
117
117
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price19.47Jul 03, 2025
Change
00%
Bid18.15
Ask20.4
volume0
Intrest0
Strike
118
118
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest29
Last Price9.73Jun 23, 2025
Change
00%
Bid17.2
Ask19.4
volume0
Intrest0
Strike
119
119
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price14.83Jul 01, 2025
Change
00%
Bid16.25
Ask18.4
volume0
Intrest6
Strike
120
120
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest209
Last Price-
Change
-
Bid15.15
Ask17.4
volume0
Intrest0
Strike
121
121
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest30
Last Price13.39Jul 02, 2025
Change
00%
Bid14.15
Ask16.35
volume0
Intrest16
Strike
122
122
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price15.04Jul 03, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest5
Strike
123
123
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest54
Last Price13.44Jul 03, 2025
Change
00%
Bid12.15
Ask12.7
volume0
Intrest6
Strike
124
124
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3003
Last Price12.6Jul 03, 2025
Change
00%
Bid11.15
Ask13.35
volume0
Intrest11
Strike
125
125
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price8.65Jul 01, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest7
Strike
126
126
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price7.94Jul 01, 2025
Change
00%
Bid9.15
Ask11.35
volume0
Intrest19
Strike
127
127
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest145
Last Price7.45Jul 02, 2025
Change
00%
Bid8.25
Ask10.45
volume0
Intrest23
Strike
128
128
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest356
Last Price6.34Jul 02, 2025
Change
00%
Bid7.15
Ask9.3
volume0
Intrest6
Strike
129
129
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest109
Last Price7.01Jul 03, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest36
Strike
130
130
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1649
Last Price5.95Jul 03, 2025
Change
00%
Bid5.25
Ask6.65
volume0
Intrest28
Strike
131
131
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest194
Last Price4.6Jul 03, 2025
Change
00%
Bid3.6
Ask5.15
volume0
Intrest126
Strike
132
132
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price4Jul 03, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest113
Strike
133
133
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Last Price2.46Jul 03, 2025
Change
00%
Bid2.17
Ask2.67
volume0
Intrest166
Strike
134
134
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest193
Last Price1.62Jul 03, 2025
Change
00%
Bid1.13
Ask1.64
volume0
Intrest1786
Strike
135
135
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price0.55Jul 03, 2025
Change
00%
Bid0.2
Ask0.72
volume0
Intrest1495
Strike
136
136
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest82
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Strike
137
137
Last Price0.5Jul 03, 2025
Change
00%
Bid0.32
Ask0.71
volume0
Intrest52
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1607
Strike
138
138
Last Price1.3Jul 03, 2025
Change
00%
Bid1.2
Ask2.91
volume0
Intrest46
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
139
139
Last Price5.07Jun 30, 2025
Change
00%
Bid2.18
Ask2.96
volume0
Intrest25
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1628
Strike
140
140
Last Price2.59Jul 03, 2025
Change
00%
Bid2.97
Ask3.7
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
141
141
Last Price8.31Jun 26, 2025
Change
00%
Bid4.25
Ask5.05
volume0
Intrest6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest244
Strike
142
142
Last Price5.95Jul 01, 2025
Change
00%
Bid5.25
Ask5.75
volume0
Intrest1
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Strike
143
143
Last Price5.55Jun 06, 2025
Change
00%
Bid6.25
Ask7.45
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
144
144
Last Price9.37Jul 02, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest2
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Strike
145
145
Last Price15.85Jun 26, 2025
Change
00%
Bid8.3
Ask9.75
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
146
146
Last Price8.62Jun 10, 2025
Change
00%
Bid9.2
Ask10.55
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
147
147
Last Price-
Change
-
Bid10.25
Ask11.6
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Strike
148
148
Last Price-
Change
-
Bid11.25
Ask12.9
volume0
Intrest0
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest3
Strike
149
149
Last Price-
Change
-
Bid12.25
Ask13.4
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest69
Strike
150
150
Last Price20.1Jun 23, 2025
Change
00%
Bid13.25
Ask14.6
volume0
Intrest1
Last Price0.41Jun 12, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest35
Strike
155
155
Last Price-
Change
-
Bid18.25
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid20.75
Ask22.25
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid23.25
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask40.55
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.25
Ask45.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask50.1
volume0
Intrest0