Airbnb Options
View Airbnb (ABNB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0225.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price69.93Sep 22, 2026
Bid67.2
Ask71.05
volume0
Intrest1
Last Price0.01Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price63.85Oct 05, 2026
Bid62.3
Ask65.95
volume2
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price58.87Oct 05, 2026
Bid57.3
Ask61
volume2
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.9Sep 28, 2026
Bid52.3
Ask56
volume0
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.9Sep 28, 2026
Bid48.45
Ask50.45
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.35
Ask45.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.84Oct 05, 2026
Bid38
Ask41.05
volume2
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.08
volume10
Intrest0
Last Price33.87Oct 05, 2026
Bid32.55
Ask36.05
volume2
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.28
volume2
Intrest9
Last Price-
Bid27.35
Ask31.05
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.08
volume1
Intrest6
Last Price-
Bid24.35
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.34Oct 05, 2026
Bid23.35
Ask27.05
volume4
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price24.41Oct 05, 2026
Bid22.35
Ask26.05
volume4
Intrest0
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.26
volume32
Intrest282
Last Price-
Bid21.35
Ask25.05
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid21.05
Ask24.05
volume0
Intrest0
Last Price0.37Oct 01, 2026
Bid-
Ask0.76
volume0
Intrest1
Last Price21.2Oct 05, 2026
Bid19.35
Ask23.05
volume3
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.04
volume14
Intrest31
Last Price20.29Oct 05, 2026
Bid19.45
Ask22.1
volume5
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.18
volume8
Intrest5
Last Price19.39Oct 05, 2026
Bid18.55
Ask20.2
volume7
Intrest12
Last Price0.1Oct 02, 2026
Bid-
Ask0.71
volume0
Intrest153
Last Price18.3Oct 05, 2026
Bid16.4
Ask20.1
volume51
Intrest0
Last Price0.34Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price17.37Oct 05, 2026
Bid15.8
Ask19.1
volume49
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.33
volume1
Intrest108
Last Price16.09Oct 05, 2026
Bid14.45
Ask18.1
volume11
Intrest2
Last Price0.39Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price15.17Oct 05, 2026
Bid13.4
Ask16.3
volume6
Intrest1
Last Price0.09Oct 05, 2026
Bid-
Ask0.16
volume2
Intrest89
Last Price13.1Oct 05, 2026
Bid12.55
Ask16.15
volume2
Intrest32
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume27
Intrest1739
Last Price11.2Oct 05, 2026
Bid10.45
Ask13.1
volume1
Intrest30
Last Price0.12Oct 05, 2026
Bid0.03
Ask0.55
volume10
Intrest53
Last Price8.47Oct 02, 2026
Bid8.1
Ask10.65
volume0
Intrest84
Last Price0.28Oct 05, 2026
Bid-
Ask0.5
volume113
Intrest82
Last Price6.3Oct 05, 2026
Bid6.35
Ask8.55
volume1
Intrest51
Last Price0.56Oct 05, 2026
Bid0.13
Ask0.63
volume35
Intrest75
Last Price5.5Oct 05, 2026
Bid4.5
Ask6.45
volume1
Intrest105
Last Price1.04Oct 05, 2026
Bid0.89
Ask1.15
volume90
Intrest125
Last Price3.66Oct 05, 2026
Bid2.18
Ask3.95
volume16
Intrest155
Last Price1.76Oct 05, 2026
Bid1.61
Ask2.1
volume22
Intrest38
Last Price2.3Oct 05, 2026
Bid0.86
Ask2.5
volume122
Intrest212
Last Price3Oct 05, 2026
Bid2.44
Ask3.6
volume13
Intrest54
Last Price1.3Oct 05, 2026
Bid0.88
Ask1.3
volume75
Intrest361
Last Price4.4Oct 05, 2026
Bid3.45
Ask5.7
volume2
Intrest36
Last Price0.7Oct 05, 2026
Bid0.55
Ask0.71
volume69
Intrest216
Last Price6.8Oct 05, 2026
Bid5.25
Ask7.9
volume1
Intrest22
Last Price0.37Oct 05, 2026
Bid0.08
Ask0.49
volume31
Intrest63
Last Price8.65Sep 17, 2026
Bid7.45
Ask10.1
volume0
Intrest1
Last Price0.16Oct 05, 2026
Bid0.06
Ask0.2
volume41
Intrest21
Last Price12.23Oct 02, 2026
Bid10.25
Ask12.05
volume0
Intrest2
Last Price0.16Oct 05, 2026
Bid-
Ask0.38
volume2
Intrest24
Last Price25.75Sep 24, 2026
Bid12.25
Ask14.9
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.17
volume18
Intrest59
Last Price30.07Sep 23, 2026
Bid14.05
Ask17.8
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.76
volume0
Intrest220
Last Price16.28Sep 17, 2026
Bid17.3
Ask19.85
volume0
Intrest0
Last Price0.36Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest242
Last Price27.9Sep 29, 2026
Bid19.05
Ask22.8
volume0
Intrest0
Last Price0.38Sep 18, 2026
Bid-
Ask2.14
volume0
Intrest3
Last Price27.36Oct 01, 2026
Bid21.55
Ask24.85
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price29.88Oct 01, 2026
Bid24.05
Ask27.8
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.07
volume24
Intrest25
Last Price-
Bid26.55
Ask30.3
volume0
Intrest0
Last Price0.29Sep 24, 2026
Bid-
Ask2.01
volume0
Intrest41
Last Price-
Bid29.15
Ask32.8
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Bid31.55
Ask35.3
volume0
Intrest0
Last Price0.54Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price19.38Sep 02, 2026
Bid34.05
Ask37.8
volume0
Intrest0
Last Price1.98Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid36.65
Ask40.3
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid39.05
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.59Aug 31, 2026
Bid41.6
Ask45.25
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid44.45
Ask47.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid46.65
Ask50.25
volume0
Intrest0
Last Price0.31Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Bid49.05
Ask52.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid51.6
Ask55.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid54.15
Ask57.8
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid59.05
Ask62.8
volume0
Intrest0
