Comments
Loading...
Airbnb (NASDAQ:ABNB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Airbnb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Airbnb..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price50.58Oct 09, 2025
Change
-0%
Bid46.35
Ask49
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.63Oct 09, 2025
Change
-0%
Bid41.35
Ask44
volume0
Intrest5
Strike
75
75
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price40.59Oct 10, 2025
Change
-0%
Bid36.25
Ask40.2
volume0
Intrest15
Strike
80
80
Last Price0.47Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price35.6Oct 10, 2025
Change
-0%
Bid31.35
Ask34
volume0
Intrest3
Strike
85
85
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price30.07Oct 07, 2025
Change
-0%
Bid26.35
Ask29
volume0
Intrest4
Strike
90
90
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price25.6Oct 09, 2025
Change
-0%
Bid21.25
Ask25.1
volume0
Intrest12
Strike
95
95
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price18.1Oct 10, 2025
Change
-0%
Bid17.4
Ask18.8
volume0
Intrest79
Strike
100
100
Last Price0.27Sep 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price15.75Oct 10, 2025
Change
-0%
Bid14.35
Ask17
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price14.82Oct 10, 2025
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price13.78Oct 10, 2025
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.87Oct 10, 2025
Change
-0%
Bid11.45
Ask13.95
volume0
Intrest40
Strike
105
105
Last Price0.12Oct 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest19
Last Price11.83Oct 10, 2025
Change
-0%
Bid10.4
Ask12.75
volume0
Intrest40
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price10.92Oct 10, 2025
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest2
Strike
107
107
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Last Price14.07Oct 06, 2025
Change
-0%
Bid8.25
Ask11.9
volume0
Intrest0
Strike
108
108
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest13
Last Price11.9Sep 15, 2025
Change
-0%
Bid7.25
Ask11.2
volume0
Intrest1
Strike
109
109
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price10.08Oct 10, 2025
Change
-0%
Bid6.4
Ask8.85
volume0
Intrest13
Strike
110
110
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask2.12
volume0
Intrest229
Last Price6.14Oct 10, 2025
Change
-0%
Bid5.35
Ask8
volume0
Intrest1
Strike
111
111
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest54
Last Price5.26Oct 10, 2025
Change
-0%
Bid4.65
Ask6.95
volume0
Intrest4
Strike
112
112
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask1
volume0
Intrest1784
Last Price7.7Oct 09, 2025
Change
-0%
Bid3.35
Ask5.7
volume0
Intrest3
Strike
113
113
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask1.19
volume0
Intrest194
Last Price10.92Sep 11, 2025
Change
-0%
Bid2.36
Ask6.2
volume0
Intrest1
Strike
114
114
Last Price0.12Oct 10, 2025
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest907
Last Price2.65Oct 10, 2025
Change
-0%
Bid1.86
Ask4.8
volume0
Intrest16
Strike
115
115
Last Price0.03Oct 10, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest546
Last Price4.1Oct 10, 2025
Change
-0%
Bid0.75
Ask2.82
volume0
Intrest62
Strike
116
116
Last Price0.04Oct 10, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest404
Last Price1.46Oct 10, 2025
Change
-0%
Bid0.03
Ask2.38
volume0
Intrest21
Strike
117
117
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1151
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask2.27
volume0
Intrest46
Strike
118
118
Last Price0.12Oct 10, 2025
Change
-0%
Bid0.11
Ask0.26
volume0
Intrest503
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest68
Strike
119
119
Last Price0.96Oct 10, 2025
Change
-0%
Bid0.7
Ask2.14
volume0
Intrest487
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest277
Strike
120
120
Last Price1.89Oct 10, 2025
Change
-0%
Bid1.34
Ask2.42
volume0
Intrest829
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest532
Strike
121
121
Last Price2.75Oct 10, 2025
Change
-0%
Bid2.47
Ask3.1
volume0
Intrest1061
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Strike
122
122
Last Price3.85Oct 10, 2025
Change
-0%
Bid3.65
Ask3.95
volume0
Intrest321
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4388
Strike
123
123
Last Price5.18Oct 10, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest89
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest764
Strike
124
124
Last Price5.86Oct 10, 2025
Change
-0%
Bid5.35
Ask6.3
volume0
Intrest123
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest897
Strike
125
125
Last Price7.5Oct 10, 2025
Change
-0%
Bid6.25
Ask7.4
volume0
Intrest98
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest2871
Strike
126
126
Last Price8.74Oct 10, 2025
Change
-0%
Bid7
Ask9.75
volume0
Intrest6
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1837
Strike
127
127
Last Price6.95Oct 10, 2025
Change
-0%
Bid7.05
Ask9.85
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest245
Strike
128
128
Last Price7.05Oct 09, 2025
Change
-0%
Bid9.15
Ask10.9
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest192
Strike
129
129
Last Price6.75Sep 23, 2025
Change
-0%
Bid10.05
Ask12.65
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1808
Strike
130
130
Last Price10.75Oct 10, 2025
Change
-0%
Bid11.1
Ask13.65
volume0
Intrest7
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest189
Strike
131
131
Last Price13.4Oct 10, 2025
Change
-0%
Bid12.15
Ask13.4
volume0
Intrest2
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest208
Strike
132
132
Last Price11.55Oct 07, 2025
Change
-0%
Bid13
Ask14.85
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Strike
133
133
Last Price15.8Oct 10, 2025
Change
-0%
Bid14
Ask15.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest43
Strike
134
134
Last Price16.7Oct 10, 2025
Change
-0%
Bid15.1
Ask17.65
volume0
Intrest3
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest260
Strike
135
135
Last Price14.92Oct 03, 2025
Change
-0%
Bid16.05
Ask18.65
volume0
Intrest0
Last Price0.7Sep 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid17.1
Ask19.65
volume0
Intrest0
Last Price0.09Sep 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid17.5
Ask20.75
volume0
Intrest0
Last Price0.36Sep 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid17.8
Ask21.75
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
139
139
Last Price-
Change
-
Bid20
Ask22.75
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Strike
140
140
Last Price20.15Oct 09, 2025
Change
-0%
Bid21.15
Ask23.65
volume0
Intrest1
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.26Sep 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid22.1
Ask25.75
volume0
Intrest0
Last Price0.04Sep 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
143
143
Last Price-
Change
-
Bid23
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24.85
Ask27.75
volume0
Intrest0
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask33.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price33.55Sep 30, 2025
Change
-0%
Bid34.8
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.15
Ask43.7
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price48.55Sep 30, 2025
Change
-0%
Bid50.95
Ask53.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.25
Ask58.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid60.35
Ask63.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid66
Ask68.7
volume0
Intrest0