ABM Indus (NYSE:ABM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ABM Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ABM Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.5Jun 09, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5.5Jun 13, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price3.4Jul 17, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest252
Strike
45
45
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
50
50
Last Price2.3Jul 07, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
55
55
Last Price6.85Jul 18, 2025
Change
2.829.02%
Bid6.7
Ask7.4
volume2
Intrest2
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
60
60
Last Price13.1Mar 28, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest0
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0