$225.50
-6.21-2.68%
al cierre: -
$225.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asbury Automotive Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price111.5May 12, 2025
Change
00%
Bid94.2
Ask98.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
170
170
Last Price3.3Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.25
Ask2.35
volume0
Intrest0
Last Price40.6May 07, 2025
Change
00%
Bid45.3
Ask48.9
volume0
Intrest1
Strike
180
180
Last Price1.77May 07, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Strike
185
185
Last Price2.6May 02, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.35
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
195
195
Last Price1.57May 12, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest3
Last Price31.2Apr 23, 2025
Change
00%
Bid27.2
Ask29.8
volume0
Intrest1
Strike
200
200
Last Price1.42May 21, 2025
Change
0.127.79%
Bid1.1
Ask2.4
volume1
Intrest0
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
210
210
Last Price2.75May 21, 2025
Change
0.13.51%
Bid1.5
Ask5.2
volume1
Intrest3
Last Price10.9Apr 29, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest1
Strike
220
220
Last Price10.4May 05, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest3
Last Price11.84May 19, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest2
Strike
230
230
Last Price7.81May 19, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest3
Last Price8.08May 15, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price6May 13, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
270
270
Last Price59.6Apr 29, 2025
Change
00%
Bid42.6
Ask46.6
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.7
Ask96.3
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid112.7
Ask116.3
volume0
Intrest0