$237.62
1.830.78%
al cierre: -
$237.62
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asbury Automotive Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.5May 12, 2025
Change
00%
Bid106.1
Ask109.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask99.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Strike
170
170
Last Price3.3Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.6May 07, 2025
Change
00%
Bid56.7
Ask59.5
volume0
Intrest1
Strike
180
180
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price2.6May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
195
195
Last Price0.84Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price29.2Jun 02, 2025
Change
00%
Bid36.7
Ask39.5
volume0
Intrest1
Strike
200
200
Last Price2.45May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
210
210
Last Price2.75May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.9Apr 29, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1
Strike
220
220
Last Price10.4May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price16.1Jun 11, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest2
Strike
230
230
Last Price1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.6Jun 20, 2025
Change
0.3335.48%
Bid-
Ask2.15
volume1
Intrest13
Strike
240
240
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price59.6Apr 29, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid100.7
Ask104
volume0
Intrest0