$248.11
-0.20-0.08%
al cierre: -
$248.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asbury Automotive Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131
Ask135.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122May 12, 2025
Change
00%
Bid126
Ask130.1
volume0
Intrest0
Strike
120
120
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid121
Ask125.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price118.6Mar 07, 2025
Change
00%
Bid111
Ask115.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price102.8Dec 20, 2024
Change
00%
Bid96.3
Ask100.2
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Strike
160
160
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1001
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
165
165
Last Price3.3Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest289
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price47May 07, 2025
Change
00%
Bid71.2
Ask75.2
volume0
Intrest1
Strike
175
175
Last Price2.48May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask70.2
volume0
Intrest0
Strike
180
180
Last Price2.6Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
185
185
Last Price5.66Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price31.7Apr 30, 2025
Change
00%
Bid57
Ask60.2
volume0
Intrest26
Strike
190
190
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price107.5Jan 30, 2025
Change
00%
Bid51.5
Ask55
volume0
Intrest2
Strike
195
195
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price46.45Jun 11, 2025
Change
00%
Bid46.5
Ask50.2
volume0
Intrest2
Strike
200
200
Last Price0.63Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price18.7Apr 30, 2025
Change
00%
Bid36.6
Ask40.2
volume0
Intrest20
Strike
210
210
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price16.6May 22, 2025
Change
00%
Bid26.5
Ask30.1
volume0
Intrest351
Strike
220
220
Last Price3Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price9.3Apr 30, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest10
Strike
230
230
Last Price1.15Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price9.98Jul 16, 2025
Change
2.1627.62%
Bid7.5
Ask10.5
volume1
Intrest35
Strike
240
240
Last Price2Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.5Jul 10, 2025
Change
00%
Bid0.85
Ask3.9
volume0
Intrest13
Strike
250
250
Last Price47.15Apr 08, 2025
Change
00%
Bid1.8
Ask4.7
volume0
Intrest3
Last Price0.55Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
260
260
Last Price9.5Jul 02, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest12
Last Price1.3Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price49.8Apr 09, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
290
290
Last Price58Apr 09, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest0
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
300
300
Last Price66.7Apr 09, 2025
Change
00%
Bid49.9
Ask53.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
310
310
Last Price27.8Jan 30, 2025
Change
00%
Bid59.9
Ask63.7
volume0
Intrest0
Last Price1.94Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Last Price10.9Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid89.8
Ask93.9
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
350
350
Last Price51.8Jan 30, 2025
Change
00%
Bid100
Ask103.7
volume0
Intrest0
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.9
Ask123.7
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid129.8
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price87.6Jan 30, 2025
Change
00%
Bid139.9
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid150
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid159.8
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid169.8
Ask173.7
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
430
430
Last Price-
Change
-
Bid179.8
Ask183.7
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
440
440
Last Price-
Change
-
Bid189.8
Ask193.7
volume0
Intrest0