$219.31
-3.69-1.65%
al cierre: -
$225.66
6.352.90%
After hour: 5:00 AM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Asbury Automotive Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97Apr 14, 2025
Change
00%
Bid89.1
Ask92.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.35
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Strike
185
185
Last Price1.58Apr 23, 2025
Change
0.8534.98%
Bid0.75
Ask4.2
volume2
Intrest2
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Strike
190
190
Last Price4.3Apr 17, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
200
200
Last Price4.96Apr 22, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
210
210
Last Price8.7Apr 14, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest27
Last Price13.05Mar 28, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price8.2Apr 23, 2025
Change
4.535.43%
Bid4.9
Ask8.7
volume1
Intrest1
Strike
230
230
Last Price19.11Mar 31, 2025
Change
00%
Bid14.5
Ask17.7
volume0
Intrest10
Last Price3.5Apr 21, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price5.52Apr 11, 2025
Change
00%
Bid0.3
Ask4.6
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Last Price1.34Apr 22, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Last Price2.6Mar 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
280
280
Last Price54.5Apr 14, 2025
Change
00%
Bid58.5
Ask62.3
volume0
Intrest0
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.5
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.5
Ask91.7
volume0
Intrest0
Last Price0.75Mar 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid98.5
Ask101.7
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid108.6
Ask111.7
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid118.5
Ask121.7
volume0
Intrest0