Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0340.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid81.6
Ask84.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.6
Ask79.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid71.6
Ask74.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid66.6
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid61.6
Ask64.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid56.4
Ask59.9
volume0
Intrest0
Last Price3Mar 27, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid51.6
Ask54.9
volume0
Intrest0
Last Price3.4Mar 27, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid46.7
Ask50
volume0
Intrest0
Last Price2.5May 18, 2026
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Bid41.7
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid36.7
Ask40
volume0
Intrest3
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid31.8
Ask35.1
volume0
Intrest0
Last Price1.56Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price1.64Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid17.6
Ask21
volume0
Intrest0
Last Price1.3Sep 21, 2026
Bid0.1
Ask2.2
volume0
Intrest2
Last Price-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price3.54Oct 01, 2026
Bid1.2
Ask2.4
volume1
Intrest54
Last Price-
Bid10
Ask12.9
volume0
Intrest0
Last Price3.3Sep 21, 2026
Bid2.05
Ask3.6
volume0
Intrest44
Last Price5Sep 30, 2026
Bid7.2
Ask9.3
volume0
Intrest20
Last Price5.9Sep 29, 2026
Bid3
Ask6.7
volume0
Intrest174
Last Price4.1Sep 29, 2026
Bid5
Ask7.5
volume0
Intrest2349
Last Price5.4Sep 23, 2026
Bid5.6
Ask9
volume0
Intrest42
Last Price30.5Jul 06, 2026
Bid2.5
Ask4.3
volume0
Intrest2349
Last Price8.3Sep 28, 2026
Bid8.7
Ask12
volume0
Intrest7
Last Price3.57Sep 18, 2026
Bid0.75
Ask2.75
volume0
Intrest8
Last Price17.3Oct 01, 2026
Bid12.1
Ask14.8
volume1
Intrest26
Last Price23.7May 06, 2026
Bid-
Ask4.1
volume0
Intrest8
Last Price3.5Sep 09, 2026
Bid16.3
Ask18.9
volume0
Intrest87
Last Price2.55Sep 21, 2026
Last Price13.9Sep 17, 2026
Bid20.8
Ask24.1
volume0
Intrest70
Last Price1Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest71
Last Price28.8Sep 28, 2026
Bid30.4
Ask33.7
volume0
Intrest5
Last Price1.75Sep 17, 2026
Bid-
Ask3.5
volume0
Intrest494
Last Price18.6Jul 10, 2026
Bid40.3
Ask43.6
volume0
Intrest0
Last Price1.25Sep 16, 2026
Bid-
Ask3.6
volume0
Intrest14
Last Price17.9Jul 27, 2026
Bid50.3
Ask53.6
volume0
Intrest0
Last Price2.99Sep 04, 2026
Bid-
Ask3.6
volume0
Intrest14
Last Price-
Bid60.3
Ask63.6
volume0
Intrest0
Last Price0.85Sep 10, 2026
Bid-
Ask0.9
volume0
Intrest64
Last Price-
Bid70.3
Ask73.6
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask3.6
volume0
Intrest90
Last Price-
Bid80.3
Ask83.6
volume0
Intrest0
Last Price12.1Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price79Jun 18, 2026
Bid90.3
Ask93.6
volume0
Intrest0
Last Price2.25Jul 22, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price38.1Jul 29, 2026
Bid100.3
Ask103.6
volume0
Intrest0
Last Price2.25Jul 31, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid110.3
Ask113.6
volume0
Intrest0
Last Price2.7Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid120.3
Ask123.6
volume0
Intrest0
Last Price1.7Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid130.3
Ask133.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.3
Ask143.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid150.3
Ask153.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid160.3
Ask163.6
volume0
Intrest0
