Comments
Loading...

AbCellera Biologics

ABCLNASDAQ
Logotipo presentado por Benzinga Data
Beneficios de Q3 2025 dentro de 14 días de ahora en jue nov 6th, después del cierre del mercado

AbCellera Biologics (NASDAQ:ABCL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AbCellera Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbCellera Biologics..

In The Money
Rango de ejercicio
1.012.0
1.0
12.0
Last Price4.1Oct 06, 2025
Change
-0%
Bid4
Ask5.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.7Oct 10, 2025
Change
-0%
Bid3
Ask4.3
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Oct 20, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest10
Strike
3
3
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price1.93Oct 23, 2025
Change
0.3622.93%
Bid1.3
Ask2.05
volume1
Intrest361
Strike
4
4
Last Price0.05Oct 23, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume3
Intrest297
Last Price1Oct 23, 2025
Change
0.111.11%
Bid0.85
Ask1.15
volume11
Intrest2018
Strike
5
5
Last Price0.35Oct 23, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume49
Intrest4443
Last Price0.55Oct 23, 2025
Change
0.0817.02%
Bid0.55
Ask0.65
volume31
Intrest1387
Strike
6
6
Last Price1.05Oct 22, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest597
Last Price0.3Oct 23, 2025
Change
0.0415.38%
Bid0.3
Ask0.35
volume216
Intrest2221
Strike
7
7
Last Price1.69Oct 21, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest91
Last Price0.17Oct 23, 2025
Change
0.0430.77%
Bid0.15
Ask0.2
volume78
Intrest2132
Strike
8
8
Last Price2.45Oct 02, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest2
Last Price0.1Oct 23, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume11
Intrest1081
Strike
9
9
Last Price3.64Oct 22, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest417
Strike
10
10
Last Price3.79Oct 08, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest40
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0