Comments
Loading...

AbCellera Biologics

ABCLNASDAQ
Logotipo presentado por Benzinga Data

AbCellera Biologics (NASDAQ:ABCL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AbCellera Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbCellera Biologics..

In The Money
Rango de ejercicio
1.010.0
1.0
10.0
Last Price3.31Aug 13, 2025
Change
-0%
Bid1.9
Ask4.7
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.54Aug 15, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.58Aug 15, 2025
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest332
Strike
3
3
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Last Price0.65Aug 22, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest645
Strike
4
4
Last Price0.21Aug 25, 2025
Change
0.015%
Bid0.2
Ask0.25
volume41
Intrest2772
Last Price0.16Aug 25, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume26
Intrest1796
Strike
5
5
Last Price0.85Aug 25, 2025
Change
0.011.19%
Bid0.8
Ask0.9
volume3
Intrest306
Last Price0.09Aug 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume9
Intrest1405
Strike
6
6
Last Price1.52Jul 25, 2025
Change
-0%
Bid1.7
Ask1.8
volume0
Intrest11
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1134
Strike
7
7
Last Price2.55Aug 22, 2025
Change
-0%
Bid2.45
Ask2.75
volume0
Intrest16
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest132
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0