AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price5.8Oct 16, 2026
Bid5
Ask6.9
volume0
Intrest50
Last Price0.05Sep 23, 2026
Bid-
Ask1.25
volume0
Intrest27
Last Price5.25Oct 19, 2026
Bid4.1
Ask5.3
volume0
Intrest103
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price4.4Oct 16, 2026
Bid3.2
Ask4.9
volume0
Intrest59
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume14
Intrest200
Last Price3.6Oct 14, 2026
Bid2.3
Ask3.9
volume0
Intrest2
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.3
volume127
Intrest79
Last Price2.55Oct 16, 2026
Bid1.8
Ask3.1
volume0
Intrest29
Last Price0.35Oct 20, 2026
Bid0.35
Ask0.45
volume55
Intrest243
Last Price1.55Oct 20, 2026
Bid1.4
Ask1.85
volume5
Intrest24
Last Price0.79Oct 20, 2026
Bid0.55
Ask0.85
volume15
Intrest440
Last Price1.02Oct 20, 2026
Bid1
Ask1.1
volume43
Intrest2292
Last Price1.25Oct 20, 2026
Bid1
Ask1.65
volume17
Intrest422
Last Price0.7Oct 20, 2026
Bid0.65
Ask0.8
volume183
Intrest1769
Last Price2.1Oct 20, 2026
Bid1.45
Ask2.35
volume1
Intrest611
Last Price0.45Oct 20, 2026
Bid0.35
Ask0.65
volume65
Intrest789
Last Price2.2Oct 15, 2026
Bid2.2
Ask3.2
volume0
Intrest382
Last Price0.3Oct 20, 2026
Bid0.25
Ask0.3
volume56
Intrest1439
Last Price3.49Oct 08, 2026
Bid3
Ask4.1
volume0
Intrest14
Last Price0.2Oct 20, 2026
Bid-
Ask0.35
volume14
Intrest1177
Last Price4.5Oct 15, 2026
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.13Oct 20, 2026
Bid0.05
Ask0.2
volume4
Intrest612
Last Price5.3Oct 15, 2026
Bid4.8
Ask6.2
volume0
Intrest2
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.15
volume0
Intrest1117
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.15
volume6
Intrest65
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest272
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest72
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Bid15.1
Ask17.5
volume0
Intrest0
