Comments
Loading...

AbCellera Biologics Cadena de Opciones

ABCLNASDAQ
Logotipo presentado por Benzinga Data
$3.62
0.051.40%
al cierre: Nov 25, 4:00 PM EST
$3.66
0.041.10%
After hour: 7:04 PM EST

AbCellera Biologics (NASDAQ:ABCL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AbCellera Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbCellera Biologics..

In The Money
Rango de ejercicio
1.011.0
1.0
11.0
Last Price2.37Nov 21, 2025
Change
-0%
Bid1.2
Ask4.6
volume0
Intrest66
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.42Nov 21, 2025
Change
-0%
Bid0.95
Ask2.05
volume0
Intrest52
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.48Nov 21, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest13
Strike
3
3
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest729
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3262
Strike
4
4
Last Price0.53Nov 21, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest310
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1260
Strike
5
5
Last Price1.59Nov 21, 2025
Change
-0%
Bid1
Ask2.2
volume0
Intrest1291
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1622
Strike
6
6
Last Price2.5Nov 21, 2025
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest119
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2436
Strike
7
7
Last Price3.46Nov 20, 2025
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest13
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2096
Strike
8
8
Last Price2.45Oct 02, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1059
Strike
9
9
Last Price3.64Oct 22, 2025
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Strike
10
10
Last Price3.79Oct 08, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0