$3.03
0.082.71%
al cierre: -
$3.05
0.020.56%
After hour: 7:38 PM EDT
Comments
Loading...
AbCellera Biologics (ABCL) PrevisiónNoticiasBeneficios
AbCellera Biologics (ABCL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAbCellera Biologics (NASDAQ:ABCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AbCellera Biologics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbCellera Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.65Nov 06, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest644
Strike
2
2
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price0.3Dec 26, 2024
Change
0.150%
Bid0.2
Ask0.3
volume59
Intrest2988
Strike
3
3
Last Price0.2Dec 26, 2024
Change
0.1441.18%
Bid0.2
Ask0.3
volume2
Intrest1432
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume40
Intrest2569
Strike
4
4
Last Price1.49Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest400
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4158
Strike
5
5
Last Price2Dec 26, 2024
Change
0.229.91%
Bid1.2
Ask2.05
volume1
Intrest759
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
6
6
Last Price3.38Jul 10, 2024
Change
00%
Bid1.3
Ask3.1
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest941
Strike
7
7
Last Price3.39Apr 19, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest2
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2164
Strike
8
8
Last Price5.16Dec 16, 2024
Change
00%
Bid3.3
Ask6.7
volume0
Intrest81
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
10
10
Last Price5.7Apr 05, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest360
Strike
12
12
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest843
Strike
15
15
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.15Mar 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Strike
17
17
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Strike
20
20
Last Price14.64Jan 17, 2024
Change
00%
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest122
Strike
22
22
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0