Comments
Loading...

Ameris

ABCBNYSE
Logotipo presentado por Benzinga Data
$60.36
-0.32-0.53%
al cierre: -
$60.36
0.000.00%
After hour: 4:00 PM EDT

Ameris (NYSE:ABCB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ameris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
50
50
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price3.1Apr 29, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Strike
55
55
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
60
60
Last Price2.8Apr 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0