Comments
Loading...

Ameris

ABCBNYSE
Logotipo presentado por Benzinga Data
$61.51
0.000.00%
After hour: Jun 3, 4:00 PM EDT

Ameris (NYSE:ABCB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ameris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.1May 21, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest8
Last Price8.85May 16, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.7May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price4.5Apr 28, 2025
Change
00%
Bid0.45
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price6.2Apr 29, 2025
Change
00%
Bid2.5
Ask6.6
volume0
Intrest1
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0