$61.39
-0.9-1.44%
al cierre: -
$61.39
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ameris (NYSE:ABCB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ameris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price0.49Jul 29, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price25.6Oct 10, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.6Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price8.43Dec 19, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest6
Strike
55
55
Last Price1Sep 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price2.2Jan 07, 2025
Change
1.7344.02%
Bid0.6
Ask4.9
volume2
Intrest5
Strike
60
60
Last Price1.27Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
65
65
Last Price2.9Dec 31, 2024
Change
00%
Bid2.6
Ask5.6
volume0
Intrest2
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest24
Strike
70
70
Last Price1.75Nov 25, 2024
Change
00%
Bid7.3
Ask10.7
volume0
Intrest2
Last Price1.05Jul 22, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0