Comments
Loading...

Ameris

ABCBNYSE
Logotipo presentado por Benzinga Data
$53.20
0.320.61%
al cierre: -
$53.20
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Beneficios de Q1 2025 dentro de 9 días de ahora en lun abr 28th, después del cierre del mercado

Ameris (NYSE:ABCB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ameris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ameris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Strike
50
50
Last Price1.75Apr 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
55
55
Last Price1.1Mar 24, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest3
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
60
60
Last Price8.5Apr 15, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0