Comments
Loading...

American Assets Trust

AATNYSE
Logotipo presentado por Benzinga Data
$19.75
-0.10-0.50%
al cierre: -
$19.75
0.000.00%
After hour: 4:03 PM EDT

American Assets Trust (NYSE:AAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Assets Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Assets Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.75Apr 25, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.61Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price3Feb 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
20
20
Last Price0.77Jun 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price3Mar 18, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest2
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Strike
25
25
Last Price6.7Apr 21, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
30
30
Last Price12.3Apr 07, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0