$21.58
0.090.42%
al cierre: Sep 25, 5:00 PM EST
$21.58
N/A
After hour: Sep 25, 4:00 PM EST
American Assets Trust Inc Cadena de Opciones
AATNYSE
American Assets Trust Options
View American Assets Trust (AAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.95Sep 02, 2026
Change
-0%
Bid16.5
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.44Sep 02, 2026
Change
-0%
Bid14
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15Sep 02, 2026
Change
-0%
Bid11.6
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.6Sep 02, 2026
Change
-0%
Bid9.1
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.14May 18, 2026
Change
-0%
Bid4.2
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price2.2Sep 08, 2026
Change
-0%
Bid0.9
Ask5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
22.5
22.5
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest2
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
25
25
Last Price3.01Sep 03, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest0
Last Price1.5Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0