$6.75
0.619.85%
al cierre: Aug 18, 5:00 PM EST
$7.00
0.8613.91%
Premercado: 4:00 AM EST
Aardvark Therapeutics Inc Cadena de Opciones
AARDNASDAQ
Aardvark Therapeutics Options
View Aardvark Therapeutics (AARD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4Aug 18, 2026
Change
-
Bid2
Ask6.5
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest200
Last Price1.7Aug 19, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest30
Strike
5
5
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest514
Last Price0.05Aug 18, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest3454
Strike
7.5
7.5
Last Price2Aug 07, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest5
Last Price1.25Aug 07, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest104
Strike
10
10
Last Price4Jul 16, 2026
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price0.9Aug 07, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest45
Strike
12.5
12.5
Last Price7.75May 18, 2026
Change
-
Bid3.6
Ask8
volume0
Intrest142
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0