$49.48
-0.84-1.67%
al cierre: -
$49.00
-0.48-0.97%
After hour: Oct 10, 5:54 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.72Oct 08, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price10.7Oct 09, 2025
Change
-0%
Bid8.4
Ask10.35
volume0
Intrest0
Strike
40.5
40.5
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price10.5Oct 09, 2025
Change
-0%
Bid7.85
Ask9.9
volume0
Intrest0
Strike
41
41
Last Price0.31Oct 10, 2025
Change
0.1482.35%
Bid-
Ask0.4
volume2
Intrest1
Last Price10.25Oct 09, 2025
Change
-0%
Bid7.35
Ask9.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.36Oct 10, 2025
Change
0.2125%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid6.95
Ask8.85
volume0
Intrest0
Strike
42
42
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price8.85Oct 09, 2025
Change
-0%
Bid6.5
Ask8.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest1
Last Price7.45Oct 09, 2025
Change
-0%
Bid6
Ask7.9
volume0
Intrest0
Strike
43
43
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest2
Last Price15.87Oct 06, 2025
Change
-0%
Bid5.05
Ask7.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest2
Last Price5.92Oct 10, 2025
Change
1.9825.06%
Bid5.05
Ask6.8
volume2
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price5.29Oct 10, 2025
Change
-
Bid4.4
Ask6.25
volume3
Intrest0
Strike
44.5
44.5
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.8Oct 10, 2025
Change
1.523.81%
Bid3.9
Ask5.65
volume5
Intrest2
Strike
45
45
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price4.35Oct 10, 2025
Change
9.6869%
Bid3.45
Ask5.05
volume2
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask4.95
volume0
Intrest0
Strike
46
46
Last Price0.3Sep 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Last Price-
Change
-
Bid2.43
Ask5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.09
Ask3.55
volume0
Intrest0
Strike
47
47
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest15
Last Price2.25Oct 10, 2025
Change
12.8885.13%
Bid1.52
Ask2.83
volume2
Intrest0
Strike
47.5
47.5
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest24
Last Price1.59Oct 10, 2025
Change
1.1441.76%
Bid1.13
Ask2.37
volume12
Intrest1
Strike
48
48
Last Price0.12Oct 10, 2025
Change
0.0333.33%
Bid-
Ask0.47
volume27
Intrest66
Last Price1.41Oct 10, 2025
Change
12.6389.96%
Bid-
Ask1.82
volume2
Intrest0
Strike
48.5
48.5
Last Price0.1Oct 10, 2025
Change
0.0844.44%
Bid-
Ask0.12
volume9
Intrest6
Last Price0.85Oct 10, 2025
Change
0.7647.2%
Bid0.13
Ask2.58
volume2
Intrest2
Strike
49
49
Last Price0.06Oct 10, 2025
Change
0.2681.25%
Bid-
Ask0.77
volume103
Intrest217
Last Price0.44Oct 10, 2025
Change
0.5957.28%
Bid-
Ask0.73
volume6
Intrest6
Strike
49.5
49.5
Last Price0.07Oct 10, 2025
Change
0.2477.42%
Bid0.08
Ask0.44
volume16
Intrest90
Last Price0.26Oct 10, 2025
Change
0.4864.86%
Bid-
Ask0.22
volume64
Intrest35
Strike
50
50
Last Price0.4Oct 10, 2025
Change
0.1324.53%
Bid0.14
Ask0.98
volume31
Intrest99
Last Price0.05Oct 10, 2025
Change
0.2985.29%
Bid-
Ask0.01
volume78
Intrest115
Strike
51
51
Last Price1.52Oct 10, 2025
Change
0.1712.59%
Bid1.43
Ask1.87
volume113
Intrest160
Last Price0.01Oct 10, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume27
Intrest71
Strike
52
52
Last Price2.62Oct 10, 2025
Change
0.7540.11%
Bid1.95
Ask2.97
volume134
Intrest212
Last Price0.29Oct 10, 2025
Change
0.15107.14%
Bid-
Ask0.13
volume2
Intrest83
Strike
53
53
Last Price3.22Oct 10, 2025
Change
0.3311.42%
Bid3.4
Ask3.85
volume12
Intrest149
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume24
Intrest69
Strike
54
54
Last Price4.45Oct 10, 2025
Change
0.7520.27%
Bid4.25
Ask4.8
volume12
Intrest64
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask0.01
volume23
Intrest733
Strike
55
55
Last Price5.5Oct 10, 2025
Change
0.8819.05%
Bid5.4
Ask5.85
volume26
Intrest97
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest520
Strike
56
56
Last Price6.6Oct 10, 2025
Change
1.4327.66%
Bid5.95
Ask6.9
volume8
Intrest106
Last Price0.06Oct 10, 2025
Change
0.03100%
Bid-
Ask0.1
volume1
Intrest70
Strike
57
57
Last Price7.64Oct 10, 2025
Change
1.422.44%
Bid7.4
Ask8.4
volume4
Intrest285
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest160
Strike
58
58
Last Price8.27Oct 10, 2025
Change
1.8729.22%
Bid7.7
Ask9.85
volume8
Intrest169
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.35
volume9
Intrest207
Strike
59
59
Last Price9.25Oct 10, 2025
Change
1.0212.39%
Bid8.55
Ask9.95
volume11
Intrest173
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest514
Strike
60
60
Last Price10.07Oct 10, 2025
Change
0.717.59%
Bid9.1
Ask11
volume1
Intrest51
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest290
Strike
61
61
Last Price11.08Oct 10, 2025
Change
0.98.84%
Bid10.15
Ask12.05
volume1
Intrest220
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume85
Intrest1464
Strike
62
62
Last Price10.8Oct 09, 2025
Change
-0%
Bid11.2
Ask13.15
volume0
Intrest208
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Strike
63
63
Last Price10.96Oct 09, 2025
Change
-0%
Bid12.15
Ask14.65
volume0
Intrest30
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest114
Strike
64
64
Last Price5.46Oct 06, 2025
Change
-0%
Bid13.3
Ask15.4
volume0
Intrest14
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest277
Strike
65
65
Last Price11.57Oct 08, 2025
Change
-0%
Bid14.05
Ask16.2
volume0
Intrest22
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest32
Strike
66
66
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.16Oct 10, 2025
Change
0.13433.33%
Bid-
Ask1.6
volume1
Intrest56
Strike
67
67
Last Price13.58Oct 08, 2025
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest4
Last Price0.16Oct 10, 2025
Change
0.151500%
Bid-
Ask0.51
volume1
Intrest40
Strike
68
68
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.18Oct 03, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest31
Strike
69
69
Last Price15.58Oct 08, 2025
Change
-0%
Bid17.85
Ask20.65
volume0
Intrest0
Last Price0.16Oct 10, 2025
Change
0.12300%
Bid-
Ask0.11
volume1
Intrest38
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.16Oct 10, 2025
Change
0.0420%
Bid-
Ask0.11
volume1
Intrest25
Strike
71
71
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest134
Strike
72
72
Last Price-
Change
-
Bid20.85
Ask23.7
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.1583.33%
Bid-
Ask2.13
volume2
Intrest27
Strike
73
73
Last Price-
Change
-
Bid21.7
Ask24.65
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask2.13
volume2
Intrest22
Strike
74
74
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price13.7Oct 02, 2025
Change
-0%
Bid23.8
Ask26.45
volume0
Intrest6
Last Price0.21Sep 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
76
76
Last Price-
Change
-
Bid24.8
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0