$30.88
-0.51-1.62%
al cierre: -
$30.92
0.040.13%
After hour: 5:26 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.73May 06, 2025
Change
00%
Bid9.85
Ask12.85
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.93May 06, 2025
Change
00%
Bid9.4
Ask10.85
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.45
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid7.25
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price8.96May 08, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.56May 08, 2025
Change
00%
Bid7.2
Ask9.95
volume0
Intrest2
Strike
23
23
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest18
Last Price8.1May 06, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest2
Strike
23.5
23.5
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume3
Intrest7
Last Price7.7May 06, 2025
Change
00%
Bid6.3
Ask8.85
volume0
Intrest2
Strike
24
24
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.06
volume3
Intrest65
Last Price-
Change
-
Bid5.55
Ask7.65
volume0
Intrest0
Strike
24.5
24.5
Last Price0.09May 09, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest175
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask0.1
volume2
Intrest34
Last Price-
Change
-
Bid3.7
Ask7.45
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.7
volume0
Intrest0
Strike
27
27
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.73
Ask5.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price-
Change
-
Bid1.97
Ask5
volume0
Intrest0
Strike
28
28
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.21
volume11
Intrest125
Last Price-
Change
-
Bid1.86
Ask3.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume1
Intrest51
Last Price-
Change
-
Bid1.37
Ask2.71
volume0
Intrest0
Strike
29
29
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1
Intrest32
Last Price-
Change
-
Bid1.16
Ask1.95
volume0
Intrest0
Strike
29.5
29.5
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
30
30
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume12
Intrest110
Last Price1.2May 06, 2025
Change
00%
Bid0.15
Ask0.97
volume0
Intrest2
Strike
30.5
30.5
Last Price0.02May 09, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume10
Intrest43
Last Price0.2May 09, 2025
Change
0.4368.25%
Bid-
Ask0.36
volume2
Intrest30
Strike
31
31
Last Price0.15May 09, 2025
Change
0.0731.82%
Bid0.07
Ask0.27
volume144
Intrest159
Last Price0.01May 09, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume3
Intrest22
Strike
31.5
31.5
Last Price0.33May 09, 2025
Change
0.123.26%
Bid-
Ask0.87
volume5
Intrest66
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume543
Intrest1192
Strike
32
32
Last Price0.97May 09, 2025
Change
0.3556.45%
Bid0.36
Ask1.39
volume27
Intrest118
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest72
Strike
32.5
32.5
Last Price1.39May 09, 2025
Change
0.3432.38%
Bid0.31
Ask2.19
volume9
Intrest88
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest157
Strike
33
33
Last Price1.33May 09, 2025
Change
0.6733.5%
Bid0.97
Ask3.1
volume2
Intrest30
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume41
Intrest143
Strike
33.5
33.5
Last Price1.94May 07, 2025
Change
00%
Bid1.22
Ask4.3
volume0
Intrest23
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume77
Intrest177
Strike
34
34
Last Price2.67May 08, 2025
Change
00%
Bid0.98
Ask4.75
volume0
Intrest3
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest160
Strike
34.5
34.5
Last Price1.58May 02, 2025
Change
00%
Bid2.34
Ask5.35
volume0
Intrest18
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest203
Strike
35
35
Last Price3.24May 08, 2025
Change
00%
Bid1.98
Ask5.85
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
35.5
35.5
Last Price3.14Apr 25, 2025
Change
00%
Bid4.1
Ask6.35
volume0
Intrest5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest101
Strike
36
36
Last Price3.2Apr 23, 2025
Change
00%
Bid2.98
Ask6.75
volume0
Intrest1
Last Price0.06May 09, 2025
Change
0.162.5%
Bid-
Ask0.11
volume3
Intrest31
Strike
36.5
36.5
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.1
volume3
Intrest394
Strike
37
37
Last Price4.86Apr 24, 2025
Change
00%
Bid4
Ask7.85
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid4.5
Ask8.25
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Strike
38
38
Last Price8.2Apr 09, 2025
Change
00%
Bid5
Ask8.75
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.0112.5%
Bid-
Ask0.12
volume2
Intrest11
Strike
38.5
38.5
Last Price-
Change
-
Bid5.5
Ask9.45
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest24
Strike
39
39
Last Price7.43Apr 17, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
40
40
Last Price10.72Apr 09, 2025
Change
00%
Bid7
Ask10.75
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest34
Strike
41
41
Last Price3.35Mar 28, 2025
Change
00%
Bid8
Ask11.75
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid10
Ask13.95
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid11
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.05
Ask16.75
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid14.05
Ask17.75
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid15.2
Ask18.95
volume0
Intrest0
Last Price0.48May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
50
50
Last Price18.3May 06, 2025
Change
00%
Bid17.4
Ask20.95
volume0
Intrest0