$57.79
2.193.94%
al cierre: -
$57.70
-0.09-0.15%
After hour: Aug 22, 4:59 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.6
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price0.12Jul 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price23.66Aug 22, 2025
Change
-
Bid22.4
Ask24.6
volume40
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.67Aug 22, 2025
Change
2.615.23%
Bid17.85
Ask20.5
volume40
Intrest2
Strike
39
39
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.22
volume1
Intrest2
Last Price19.47Aug 22, 2025
Change
3.118.94%
Bid17.95
Ask20.4
volume10
Intrest2
Strike
39.5
39.5
Last Price0.25Aug 22, 2025
Change
0.19316.67%
Bid-
Ask0.4
volume1
Intrest2
Last Price18.98Aug 22, 2025
Change
3.0819.37%
Bid16.75
Ask19.9
volume10
Intrest18
Strike
40
40
Last Price0.38Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest28
Last Price18.41Aug 22, 2025
Change
2.6216.59%
Bid16.95
Ask19.4
volume4
Intrest13
Strike
40.5
40.5
Last Price0.4Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price17.92Aug 22, 2025
Change
2.6117.05%
Bid15.9
Ask18.05
volume4
Intrest31
Strike
41
41
Last Price0.38Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest13
Last Price16.91Aug 22, 2025
Change
2.416.54%
Bid15.3
Ask17.45
volume48
Intrest21
Strike
41.5
41.5
Last Price0.4Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price16.42Aug 22, 2025
Change
2.3917.03%
Bid14.7
Ask16.95
volume48
Intrest24
Strike
42
42
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Last Price16.02Aug 22, 2025
Change
2.6920.18%
Bid14.15
Ask16.7
volume25
Intrest31
Strike
42.5
42.5
Last Price0.62Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price15.53Aug 22, 2025
Change
2.6820.86%
Bid14.1
Ask16.45
volume25
Intrest31
Strike
43
43
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest33
Last Price-
Change
-
Bid13.95
Ask15.95
volume0
Intrest0
Strike
43.5
43.5
Last Price0.21Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest200
Last Price14.89Aug 22, 2025
Change
3.0425.65%
Bid13.65
Ask15.9
volume8
Intrest35
Strike
44
44
Last Price0.23Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price14.4Aug 22, 2025
Change
3.0426.76%
Bid13.05
Ask14.6
volume8
Intrest36
Strike
44.5
44.5
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price11.64Aug 20, 2025
Change
-0%
Bid12.05
Ask14.9
volume0
Intrest2
Strike
45
45
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3671
Last Price12.92Aug 22, 2025
Change
0.141.07%
Bid11.3
Ask14.4
volume1
Intrest1
Strike
45.5
45.5
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Last Price12.62Aug 22, 2025
Change
-
Bid11.55
Ask13.9
volume2
Intrest0
Strike
46
46
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest60
Last Price12.13Aug 22, 2025
Change
-
Bid10.75
Ask12.85
volume2
Intrest0
Strike
46.5
46.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Last Price9.13Aug 21, 2025
Change
-0%
Bid9.65
Ask11.75
volume0
Intrest1
Strike
47
47
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price10.76Aug 22, 2025
Change
1.1111.5%
Bid9.2
Ask12.3
volume2
Intrest4
Strike
47.5
47.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Last Price10.2Aug 22, 2025
Change
3.143.66%
Bid8.95
Ask11.9
volume1
Intrest1
Strike
48
48
Last Price0.17Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest161
Last Price8.4Aug 14, 2025
Change
-0%
Bid8.95
Ask11.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest65
Last Price8.07Aug 18, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest3
Strike
49
49
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest64
Last Price-
Change
-
Bid7.35
Ask10.4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.06Aug 19, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest29
Last Price7.87Aug 22, 2025
Change
0.669.15%
Bid7.55
Ask9.15
volume13
Intrest18
Strike
50
50
Last Price0.05Aug 22, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume21
Intrest249
Last Price5.18Aug 22, 2025
Change
4.0243.7%
Bid5.7
Ask8.45
volume1
Intrest19
Strike
51
51
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.15
volume1
Intrest310
Last Price5Aug 20, 2025
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest19
Strike
52
52
Last Price0.15Aug 22, 2025
Change
0.11275%
Bid-
Ask0.02
volume26
Intrest198
Last Price5Aug 22, 2025
Change
-0%
Bid4.5
Ask6.05
volume10
Intrest79
Strike
53
53
Last Price0.06Aug 22, 2025
Change
0.0114.29%
Bid-
Ask0.12
volume98
Intrest178
Last Price4.1Aug 22, 2025
Change
2.2115.79%
Bid3.65
Ask4.2
volume355
Intrest1397
Strike
54
54
Last Price0.1Aug 22, 2025
Change
0.2772.97%
Bid-
Ask0.4
volume10
Intrest116
Last Price2.91Aug 22, 2025
Change
1.87179.81%
Bid2.57
Ask3.1
volume31
Intrest39
Strike
55
55
Last Price0.01Aug 22, 2025
Change
0.798.59%
Bid-
Ask0.05
volume10
Intrest290
Last Price2.22Aug 22, 2025
Change
1.66296.43%
Bid1.57
Ask2.39
volume20
Intrest210
Strike
56
56
Last Price0.02Aug 22, 2025
Change
0.9497.92%
Bid-
Ask0.01
volume13
Intrest175
Last Price0.88Aug 22, 2025
Change
0.54158.82%
Bid0.5
Ask1.43
volume114
Intrest42
Strike
57
57
Last Price1.14Aug 22, 2025
Change
0.3523.49%
Bid-
Ask2.13
volume4
Intrest87
Last Price0.66Aug 22, 2025
Change
0.49288.24%
Bid-
Ask0.05
volume65
Intrest193
Strike
58
58
Last Price0.25Aug 22, 2025
Change
2.0789.22%
Bid-
Ask1.84
volume24
Intrest163
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume10
Intrest61
Strike
59
59
Last Price1.04Aug 22, 2025
Change
2.1467.3%
Bid0.74
Ask1.39
volume13
Intrest99
Last Price0.01Aug 22, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume74
Intrest771
Strike
60
60
Last Price1.91Aug 22, 2025
Change
2.4355.99%
Bid1.79
Ask2.89
volume16
Intrest89
Last Price0.01Aug 22, 2025
Change
0.4397.73%
Bid-
Ask0.19
volume8
Intrest155
Strike
61
61
Last Price5.15Aug 20, 2025
Change
-0%
Bid2.68
Ask3.95
volume0
Intrest63
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest217
Strike
62
62
Last Price3.88Aug 22, 2025
Change
2.2236.39%
Bid3.95
Ask4.55
volume2
Intrest55
Last Price0.07Aug 22, 2025
Change
0.06600%
Bid-
Ask0.4
volume2
Intrest397
Strike
63
63
Last Price9.05Aug 21, 2025
Change
-0%
Bid4.75
Ask6.1
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Strike
64
64
Last Price9.32Aug 14, 2025
Change
-0%
Bid5.85
Ask8
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest354
Strike
65
65
Last Price11.05Aug 21, 2025
Change
-0%
Bid6.75
Ask9
volume0
Intrest10
Last Price0.26Aug 22, 2025
Change
0.252500%
Bid-
Ask0.4
volume1
Intrest55
Strike
66
66
Last Price-
Change
-
Bid7.85
Ask9.9
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest230
Strike
67
67
Last Price13.05Aug 21, 2025
Change
-0%
Bid8.65
Ask10.3
volume0
Intrest31
Last Price0.01Aug 22, 2025
Change
0.3697.3%
Bid-
Ask0.4
volume4
Intrest53
Strike
68
68
Last Price8.7Jul 11, 2025
Change
-0%
Bid9.85
Ask12
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0562.5%
Bid-
Ask0.52
volume2
Intrest8
Strike
69
69
Last Price-
Change
-
Bid10.9
Ask12.85
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest93
Strike
71
71
Last Price-
Change
-
Bid12.65
Ask14.85
volume0
Intrest0
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest13
Strike
72
72
Last Price-
Change
-
Bid13.7
Ask15.85
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest35
Strike
73
73
Last Price-
Change
-
Bid14.75
Ask16.85
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Strike
74
74
Last Price18.81Aug 14, 2025
Change
-0%
Bid15.6
Ask17.85
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid16.65
Ask18.9
volume0
Intrest0
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid17.7
Ask19.85
volume0
Intrest0
Last Price0.32Aug 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest25
Strike
77
77
Last Price-
Change
-
Bid18.7
Ask20.85
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest42
Strike
78
78
Last Price-
Change
-
Bid19.55
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid20.7
Ask22.85
volume0
Intrest0
Last Price0.33Aug 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest73
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask23.85
volume0
Intrest0
Last Price0.56Jul 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid26.65
Ask28.9
volume0
Intrest0
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid31.6
Ask33.85
volume0
Intrest0