$40.79
2.15.43%
al cierre: -
$40.33
-0.46-1.13%
After hour: 7:36 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.2Nov 22, 2024
Change
2.418.75%
Bid13.7
Ask17.6
volume2
Intrest3
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid13.2
Ask16.75
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest63
Last Price-
Change
-
Bid13.05
Ask15.8
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest62
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest69
Last Price-
Change
-
Bid11.7
Ask15.25
volume0
Intrest0
Strike
27
27
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest83
Last Price-
Change
-
Bid11.25
Ask14.65
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price-
Change
-
Bid10.85
Ask14.6
volume0
Intrest0
Strike
28
28
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Last Price-
Change
-
Bid9.85
Ask13.6
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest207
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest17
Last Price12.5Nov 14, 2024
Change
00%
Bid10.45
Ask11.1
volume0
Intrest64
Strike
30
30
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest215
Last Price8.35Nov 22, 2024
Change
0.67.74%
Bid9.4
Ask10.95
volume8
Intrest1
Strike
30.5
30.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid7.75
Ask11.6
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest163
Last Price-
Change
-
Bid7.25
Ask11.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Last Price8.27Nov 04, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Strike
32
32
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.58
volume4
Intrest51
Last Price-
Change
-
Bid7.5
Ask9.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest233
Last Price-
Change
-
Bid6.15
Ask9.6
volume0
Intrest0
Strike
33
33
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price-
Change
-
Bid5.55
Ask9.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
34
34
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price4Nov 21, 2024
Change
00%
Bid4.35
Ask7.75
volume0
Intrest27
Strike
34.5
34.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Last Price3.9Nov 22, 2024
Change
0.7323.03%
Bid3.95
Ask7.6
volume1
Intrest13
Strike
35
35
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume2
Intrest228
Last Price2.61Nov 20, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest11
Strike
35.5
35.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.53
volume1
Intrest115
Last Price2.45Nov 20, 2024
Change
00%
Bid4.55
Ask5.05
volume0
Intrest104
Strike
36
36
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume21
Intrest143
Last Price3.7Nov 22, 2024
Change
1.3758.8%
Bid2.39
Ask5.55
volume4
Intrest7
Strike
36.5
36.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume228
Intrest166
Last Price2Nov 18, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest64
Strike
37
37
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.21
volume42
Intrest168
Last Price1.7Nov 18, 2024
Change
00%
Bid1.24
Ask5.15
volume0
Intrest12
Strike
37.5
37.5
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.99
volume113
Intrest267
Last Price2.31Nov 22, 2024
Change
1.42159.55%
Bid2.58
Ask3.05
volume29
Intrest261
Strike
38
38
Last Price0.01Nov 22, 2024
Change
0.2596.15%
Bid-
Ask0.27
volume11
Intrest173
Last Price1.72Nov 22, 2024
Change
1.18218.52%
Bid1.15
Ask2.76
volume59
Intrest341
Strike
38.5
38.5
Last Price0.02Nov 22, 2024
Change
0.4295.45%
Bid-
Ask0.03
volume36
Intrest59
Last Price1.56Nov 22, 2024
Change
1.25403.23%
Bid1.5
Ask2.61
volume63
Intrest484
Strike
39
39
Last Price0.01Nov 22, 2024
Change
0.6498.46%
Bid-
Ask0.4
volume73
Intrest257
Last Price0.79Nov 22, 2024
Change
0.62364.71%
Bid1.06
Ask2.26
volume87
Intrest246
Strike
39.5
39.5
Last Price0.01Nov 22, 2024
Change
1.0799.07%
Bid-
Ask0.22
volume339
Intrest882
Last Price1.25Nov 22, 2024
Change
1.171462.5%
Bid0.66
Ask1.03
volume332
Intrest2266
Strike
40
40
Last Price0.01Nov 22, 2024
Change
1.4999.33%
Bid-
Ask0.22
volume116
Intrest224
Last Price0.4Nov 22, 2024
Change
0.3300%
Bid0.18
Ask0.39
volume330
Intrest250
Strike
40.5
40.5
Last Price0.29Nov 22, 2024
Change
1.8486.38%
Bid-
Ask0.04
volume19
Intrest20
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.04
volume470
Intrest170
Strike
41
41
Last Price0.75Nov 22, 2024
Change
1.769.39%
Bid0.05
Ask0.29
volume27
Intrest56
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.23
volume82
Intrest297
Strike
41.5
41.5
Last Price3.27Nov 20, 2024
Change
00%
Bid0.31
Ask1.15
volume0
Intrest24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume29
Intrest216
Strike
42
42
Last Price3.51Nov 21, 2024
Change
00%
Bid1.07
Ask1.49
volume0
Intrest37
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest491
Strike
42.5
42.5
Last Price2.16Nov 22, 2024
Change
0.8428%
Bid0.81
Ask2.31
volume10
Intrest33
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume206
Intrest129
Strike
43
43
Last Price2.6Nov 22, 2024
Change
1.942.22%
Bid0.36
Ask3.45
volume4
Intrest15
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Strike
43.5
43.5
Last Price2.28Nov 14, 2024
Change
00%
Bid0.81
Ask4.75
volume0
Intrest81
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest174
Strike
44
44
Last Price5.7Nov 18, 2024
Change
00%
Bid1.36
Ask5.25
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
44.5
44.5
Last Price6Nov 15, 2024
Change
00%
Bid1.83
Ask5.75
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest994
Strike
45
45
Last Price5.4Nov 22, 2024
Change
115.63%
Bid2.33
Ask6.25
volume1
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest32
Strike
45.5
45.5
Last Price7.6Nov 15, 2024
Change
00%
Bid2.83
Ask6.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.26
volume3
Intrest114
Strike
46
46
Last Price8.85Oct 07, 2024
Change
00%
Bid3.4
Ask7.25
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest140
Strike
46.5
46.5
Last Price-
Change
-
Bid3.9
Ask7.75
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
47
47
Last Price-
Change
-
Bid4.9
Ask8.25
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid4.9
Ask8.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.25
Ask8.9
volume0
Intrest0
Last Price1.01Nov 22, 2024
Change
0.78339.13%
Bid-
Ask0.52
volume1
Intrest10
Strike
49
49
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Strike
49.5
49.5
Last Price-
Change
-
Bid6.9
Ask10.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest778
Strike
50
50
Last Price12.42Nov 15, 2024
Change
00%
Bid7.4
Ask11.25
volume0
Intrest6
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Strike
51
51
Last Price-
Change
-
Bid8.6
Ask12.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest249
Strike
52
52
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.25
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.55
Ask15.3
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
55
55
Last Price13.51Nov 15, 2024
Change
00%
Bid13.45
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0