$43.64
0.010.02%
al cierre: Aug 25, 5:00 PM EST
$43.68
0.03680.08%
After hour: 4:57 PM EST
Advance Auto Parts Inc Cadena de Opciones
AAPNYSE
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 20th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:00 a. m., hace 6 díasHaz clic para ver el webcast
Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.74
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.79Aug 25, 2026
Change
0.010.04%
Bid21.9
Ask24.4
volume3
Intrest1
Strike
21
21
Last Price0.53Aug 25, 2026
Change
0.46657.14%
Bid-
Ask0.05
volume1
Intrest1
Last Price21.88Aug 25, 2026
Change
0.020.09%
Bid21
Ask23.1
volume3
Intrest1
Strike
22
22
Last Price0.58Aug 25, 2026
Change
0.46383.33%
Bid-
Ask0.05
volume1
Intrest1
Last Price20.6Aug 24, 2026
Change
-0%
Bid19.9
Ask22.2
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.65Aug 24, 2026
Change
-0%
Bid18.8
Ask21
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price18.56Aug 24, 2026
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price17.65Aug 24, 2026
Change
-0%
Bid16
Ask19.3
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.79Aug 25, 2026
Change
0.311.88%
Bid15.9
Ask17.7
volume1
Intrest17
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.88Aug 25, 2026
Change
0.352.25%
Bid15
Ask16.8
volume4
Intrest17
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price14.97Aug 25, 2026
Change
0.120.81%
Bid13.8
Ask15.9
volume3
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.84Aug 25, 2026
Change
2.5422.48%
Bid12.9
Ask14.6
volume2
Intrest1
Strike
30
30
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.91Aug 25, 2026
Change
0.030.23%
Bid11.9
Ask13.7
volume1
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.96Aug 25, 2026
Change
0.070.58%
Bid10.9
Ask12.5
volume1
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.05Aug 25, 2026
Change
-
Bid10
Ask11.5
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.39Aug 24, 2026
Change
-0%
Bid9
Ask10.6
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.48Aug 24, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest2
Strike
35
35
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Last Price7.81Aug 24, 2026
Change
-0%
Bid7
Ask8.8
volume0
Intrest1
Strike
36
36
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.9Aug 24, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest2
Strike
37
37
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price5.83Aug 25, 2026
Change
0.183%
Bid5.1
Ask6.7
volume85
Intrest2
Strike
38
38
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price5.41Aug 25, 2026
Change
0.6413.42%
Bid4.6
Ask6.1
volume85
Intrest3
Strike
38.5
38.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.35Aug 24, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest14
Strike
39
39
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest156
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
39.5
39.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price4.09Aug 25, 2026
Change
0.112.62%
Bid3.4
Ask4
volume2
Intrest138
Strike
40
40
Last Price0.08Aug 25, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume20
Intrest465
Last Price3.68Aug 25, 2026
Change
-
Bid2.6
Ask4.2
volume2
Intrest0
Strike
40.5
40.5
Last Price0.1Aug 25, 2026
Change
0.0741.18%
Bid0.05
Ask0.15
volume25
Intrest11
Last Price3.5Aug 24, 2026
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest15
Strike
41
41
Last Price0.15Aug 25, 2026
Change
0.1244.44%
Bid0.05
Ask0.2
volume139
Intrest328
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.25Aug 25, 2026
Change
0.2550%
Bid0.2
Ask0.25
volume13
Intrest82
Last Price1.65Aug 24, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest52
Strike
42
42
Last Price0.35Aug 25, 2026
Change
0.0512.5%
Bid0.25
Ask0.35
volume35
Intrest192
Last Price2.18Aug 24, 2026
Change
-0%
Bid1.45
Ask2
volume0
Intrest3
Strike
42.5
42.5
Last Price0.51Aug 25, 2026
Change
0.2432%
Bid0.15
Ask0.55
volume32
Intrest56
Last Price1.05Aug 25, 2026
Change
0.032.94%
Bid1.05
Ask1.55
volume4
Intrest217
Strike
43
43
Last Price0.55Aug 25, 2026
Change
0.756%
Bid0.35
Ask0.7
volume1243
Intrest323
Last Price1.02Aug 25, 2026
Change
0.2736%
Bid0.85
Ask1.25
volume20
Intrest104
Strike
43.5
43.5
Last Price0.85Aug 25, 2026
Change
0.066.59%
Bid0.75
Ask0.85
volume24
Intrest40
Last Price0.74Aug 25, 2026
Change
0.1423.33%
Bid0.65
Ask0.8
volume158
Intrest303
Strike
44
44
Last Price1.1Aug 25, 2026
Change
0.3323.08%
Bid0.95
Ask1.2
volume39
Intrest79
Last Price0.6Aug 25, 2026
Change
0.1225%
Bid0.45
Ask0.7
volume61
Intrest83
Strike
44.5
44.5
Last Price1.03Aug 25, 2026
Change
0.2217.6%
Bid1.25
Ask1.55
volume10
Intrest59
Last Price0.41Aug 25, 2026
Change
0.012.5%
Bid0.3
Ask0.45
volume95
Intrest267
Strike
45
45
Last Price1.8Aug 25, 2026
Change
0.010.56%
Bid1.45
Ask1.95
volume360
Intrest84
Last Price0.27Aug 25, 2026
Change
0.0522.73%
Bid-
Ask0.35
volume80
Intrest113
Strike
45.5
45.5
Last Price1.97Aug 24, 2026
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest3
Last Price0.22Aug 25, 2026
Change
0.014.76%
Bid0.15
Ask0.25
volume186
Intrest809
Strike
46
46
Last Price3.4Aug 24, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest103
Last Price0.15Aug 25, 2026
Change
0.0215.38%
Bid0.1
Ask0.25
volume76
Intrest175
Strike
46.5
46.5
Last Price3.84Aug 21, 2026
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
0.0216.67%
Bid0.05
Ask0.2
volume17
Intrest106
Strike
47
47
Last Price4.1Aug 21, 2026
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest35
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume11
Intrest11
Strike
47.5
47.5
Last Price3.89Aug 25, 2026
Change
0.8618.11%
Bid3.4
Ask5.1
volume1
Intrest24
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest86
Strike
48
48
Last Price4.99Aug 25, 2026
Change
0.7417.41%
Bid4.1
Ask5.3
volume7
Intrest45
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
48.5
48.5
Last Price4.84Aug 25, 2026
Change
-
Bid4.3
Ask6.1
volume1
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
49
49
Last Price6.02Aug 25, 2026
Change
0.132.21%
Bid5.1
Ask6.2
volume3
Intrest237
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
49.5
49.5
Last Price5.68Aug 25, 2026
Change
-
Bid5.1
Ask7.2
volume2
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest213
Strike
50
50
Last Price6.93Aug 25, 2026
Change
0.8714.36%
Bid6.1
Ask7.8
volume6
Intrest136
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
51
51
Last Price7.84Aug 25, 2026
Change
0.8712.48%
Bid7.1
Ask8.3
volume5
Intrest4
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
52
52
Last Price7.99Aug 24, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest9
Last Price5.7Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
53
53
Last Price9.05Aug 24, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest14
Last Price6.9Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
54
54
Last Price9.99Aug 24, 2026
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest89
Last Price4.7Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
55
55
Last Price12.12Aug 20, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
56
56
Last Price13.1Aug 21, 2026
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest14
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
57
57
Last Price13.34Aug 20, 2026
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest1013
Strike
58
58
Last Price15.4Aug 21, 2026
Change
-0%
Bid13.5
Ask16.4
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest67
Strike
59
59
Last Price16.63Aug 21, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest1
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest263
Strike
60
60
Last Price17.72Aug 21, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest11
Last Price0.41Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
61
61
Last Price18.05Aug 21, 2026
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest3
Last Price0.03Aug 25, 2026
Change
0.0872.73%
Bid-
Ask0.2
volume11
Intrest196
Strike
62
62
Last Price20.6Aug 20, 2026
Change
-0%
Bid17.2
Ask20.4
volume0
Intrest0
Last Price1.65Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
63
63
Last Price20.2Aug 20, 2026
Change
-0%
Bid18.1
Ask21.4
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
64
64
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price1.31Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest199
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
66
66
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price1.5Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
67
67
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
68
68
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.84Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price0.64Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.27Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
75
75
Last Price32.42Aug 21, 2026
Change
-0%
Bid30.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0