$47.06
0.781.69%
Pre-comercialización: 4:29 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28.35
volume0
Intrest0
Strike
20
20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
22
22
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid21.75
Ask25.4
volume0
Intrest0
Strike
23
23
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price24.19Jun 24, 2025
Change
00%
Bid21.95
Ask24.4
volume0
Intrest1
Strike
24
24
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price23.39Jun 24, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask22.4
volume0
Intrest0
Strike
26
26
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price23.07Jun 23, 2025
Change
00%
Bid17.8
Ask21.4
volume0
Intrest1
Strike
27
27
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price22.27Jun 23, 2025
Change
00%
Bid17.75
Ask20.4
volume0
Intrest1
Strike
28
28
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price19.87Jun 20, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest58
Strike
29
29
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price19.14Jun 24, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest2
Strike
30
30
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Last Price18.34Jun 24, 2025
Change
00%
Bid14.8
Ask17.35
volume0
Intrest3
Strike
31
31
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price16.58Jun 20, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest5
Strike
32
32
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest32
Last Price3.85May 20, 2025
Change
00%
Bid12.15
Ask15.4
volume0
Intrest2
Strike
33
33
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Last Price14.7Jun 24, 2025
Change
00%
Bid11.8
Ask14.35
volume0
Intrest3
Strike
34
34
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest60
Last Price11.9Jun 25, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1561
Last Price14.08May 22, 2025
Change
00%
Bid10.05
Ask11.55
volume0
Intrest10
Strike
36
36
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest24
Last Price9.71Jun 26, 2025
Change
00%
Bid8.85
Ask11.4
volume0
Intrest9
Strike
37
37
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price8.88Jun 25, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest124
Strike
38
38
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest9
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.04Jun 26, 2025
Change
00%
Bid7.05
Ask9.3
volume0
Intrest24
Strike
39
39
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest29
Last Price-
Change
-
Bid5.65
Ask8.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price7.35Jun 24, 2025
Change
00%
Bid6.05
Ask8.4
volume0
Intrest28
Strike
40
40
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid4.05
Ask7.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.14Jun 23, 2025
Change
00%
Bid4.65
Ask7.4
volume0
Intrest4
Strike
41
41
Last Price0.19Jun 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Last Price-
Change
-
Bid4.05
Ask6.85
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price4.91Jun 26, 2025
Change
00%
Bid4
Ask6.45
volume0
Intrest34
Strike
42
42
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest15
Last Price-
Change
-
Bid2.79
Ask5.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.93Jun 26, 2025
Change
00%
Bid2.78
Ask5.4
volume0
Intrest23
Strike
43
43
Last Price0.09Jun 26, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest59
Last Price-
Change
-
Bid2.46
Ask4.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price1.98Jun 26, 2025
Change
00%
Bid2.14
Ask3.2
volume0
Intrest21
Strike
44
44
Last Price0.04Jun 26, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest34
Last Price3.4Jun 24, 2025
Change
00%
Bid1.74
Ask2.64
volume0
Intrest150
Strike
44.5
44.5
Last Price0.47Jun 26, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest25
Last Price1.86Jun 26, 2025
Change
00%
Bid1.32
Ask1.76
volume0
Intrest28
Strike
45
45
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest442
Last Price1.42Jun 26, 2025
Change
00%
Bid0.99
Ask1.17
volume0
Intrest10
Strike
45.5
45.5
Last Price0.25Jun 26, 2025
Change
00%
Bid0.12
Ask0.39
volume0
Intrest65
Last Price0.81Jun 26, 2025
Change
00%
Bid0.62
Ask0.8
volume0
Intrest20
Strike
46
46
Last Price0.22Jun 26, 2025
Change
00%
Bid0.36
Ask0.68
volume0
Intrest145
Last Price0.84Jun 26, 2025
Change
00%
Bid0.42
Ask0.55
volume0
Intrest65
Strike
46.5
46.5
Last Price0.5Jun 26, 2025
Change
00%
Bid0.57
Ask0.72
volume0
Intrest113
Last Price0.54Jun 26, 2025
Change
00%
Bid0.24
Ask0.35
volume0
Intrest101
Strike
47
47
Last Price1Jun 26, 2025
Change
00%
Bid0.93
Ask1.15
volume0
Intrest263
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest153
Strike
47.5
47.5
Last Price1.16Jun 25, 2025
Change
00%
Bid1.28
Ask1.42
volume0
Intrest109
Last Price0.2Jun 26, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest192
Strike
48
48
Last Price1.4Jun 26, 2025
Change
00%
Bid1.52
Ask2.02
volume0
Intrest101
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1907
Strike
48.5
48.5
Last Price1.32Jun 24, 2025
Change
00%
Bid1.68
Ask2.63
volume0
Intrest91
Last Price0.06Jun 26, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest602
Strike
49
49
Last Price2.15Jun 26, 2025
Change
00%
Bid2.44
Ask2.99
volume0
Intrest130
Last Price0.26Jun 25, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest112
Strike
49.5
49.5
Last Price2.61Jun 25, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest39
Last Price0.02Jun 26, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1090
Strike
50
50
Last Price3Jun 26, 2025
Change
00%
Bid2.89
Ask3.85
volume0
Intrest174
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest771
Strike
51
51
Last Price4.52Jun 26, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest150
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
52
52
Last Price5.18Jun 25, 2025
Change
00%
Bid5.15
Ask7.45
volume0
Intrest37
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
53
53
Last Price6.33Jun 26, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest98
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
54
54
Last Price6.27Jun 24, 2025
Change
00%
Bid5.8
Ask9.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest588
Strike
55
55
Last Price3.2Jun 11, 2025
Change
00%
Bid7.7
Ask10.45
volume0
Intrest5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
56
56
Last Price4.3Jun 11, 2025
Change
00%
Bid8.45
Ask11.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Strike
56.5
56.5
Last Price-
Change
-
Bid8.25
Ask11.95
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest75
Strike
57
57
Last Price5.2Jun 06, 2025
Change
00%
Bid9.05
Ask12.45
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest78
Strike
57.5
57.5
Last Price-
Change
-
Bid9.15
Ask12.8
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest86
Strike
58
58
Last Price7.15Jun 04, 2025
Change
00%
Bid9.95
Ask13.25
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest81
Strike
58.5
58.5
Last Price-
Change
-
Bid10.55
Ask13.8
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
59
59
Last Price-
Change
-
Bid10.85
Ask14.3
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
60
60
Last Price13.2Jun 25, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest1
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
61
61
Last Price12.05Jun 13, 2025
Change
00%
Bid13.05
Ask16.3
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid13.65
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
63
63
Last Price16.33Jun 24, 2025
Change
00%
Bid15.05
Ask18.3
volume0
Intrest0
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
64
64
Last Price17.13Jun 24, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
70
70
Last Price17.3May 28, 2025
Change
00%
Bid22
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.7
Ask30.35
volume0
Intrest0