$44.24
0.511.17%
al cierre: -
$44.24
00.00%
After hour: 4:30 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.25
Ask21.45
volume0
Intrest0
Strike
25
25
Last Price0.57Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid15.35
Ask19
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask18.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask17.45
volume0
Intrest0
Strike
29
29
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask16.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask16.65
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid12.75
Ask15.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask15.45
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask14.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.75
volume0
Intrest0
Strike
32
32
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask13.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.7
volume0
Intrest0
Strike
33
33
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Last Price-
Change
-
Bid9.65
Ask12.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.75
volume0
Intrest0
Strike
34
34
Last Price0.16Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price-
Change
-
Bid8.65
Ask11.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price9.6Nov 27, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest0
Strike
35
35
Last Price0.63Dec 18, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest61
Last Price-
Change
-
Bid7.65
Ask10.25
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.7
volume0
Intrest0
Strike
36
36
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Strike
36.5
36.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest28
Last Price7.8Nov 14, 2024
Change
00%
Bid6.15
Ask8.6
volume0
Intrest1
Strike
37
37
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6Dec 04, 2024
Change
00%
Bid5.45
Ask7.75
volume0
Intrest6
Strike
38
38
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest142
Last Price-
Change
-
Bid5.3
Ask7.25
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Last Price4.34Dec 23, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest25
Strike
39
39
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Change
-
Bid3.85
Ask5.4
volume0
Intrest0
Strike
39.5
39.5
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price4.51Dec 17, 2024
Change
00%
Bid3.9
Ask4.65
volume0
Intrest83
Strike
40
40
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price-
Change
-
Bid2.84
Ask5.15
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.57
volume1
Intrest67
Last Price3.24Dec 26, 2024
Change
0.9541.48%
Bid2.2
Ask3.85
volume10
Intrest36
Strike
41
41
Last Price0.03Dec 26, 2024
Change
0.1178.57%
Bid-
Ask0.09
volume2
Intrest110
Last Price1.88Dec 23, 2024
Change
00%
Bid2.52
Ask3.15
volume0
Intrest29
Strike
41.5
41.5
Last Price0.01Dec 26, 2024
Change
0.0685.71%
Bid-
Ask0.06
volume3
Intrest32
Last Price2.8Dec 26, 2024
Change
1.3795.8%
Bid2.1
Ask2.74
volume10
Intrest54
Strike
42
42
Last Price0.01Dec 26, 2024
Change
0.1694.12%
Bid-
Ask0.1
volume26
Intrest71
Last Price1.9Dec 26, 2024
Change
0.1810.47%
Bid1.73
Ask2.46
volume11
Intrest60
Strike
42.5
42.5
Last Price0.05Dec 26, 2024
Change
0.1168.75%
Bid0.04
Ask0.07
volume3
Intrest37
Last Price1.62Dec 26, 2024
Change
0.4740.87%
Bid1.24
Ask1.52
volume333
Intrest621
Strike
43
43
Last Price0.05Dec 26, 2024
Change
0.3186.11%
Bid0.04
Ask0.1
volume64
Intrest50
Last Price1.04Dec 26, 2024
Change
0.2836.84%
Bid0.84
Ask2.22
volume18
Intrest101
Strike
43.5
43.5
Last Price0.12Dec 26, 2024
Change
0.3272.73%
Bid0.05
Ask0.19
volume11
Intrest36
Last Price0.79Dec 26, 2024
Change
0.2958%
Bid0.4
Ask0.68
volume226
Intrest419
Strike
44
44
Last Price0.25Dec 26, 2024
Change
0.566.67%
Bid0.04
Ask0.36
volume40
Intrest29
Last Price0.35Dec 26, 2024
Change
0.039.37%
Bid0.19
Ask0.42
volume45
Intrest80
Strike
44.5
44.5
Last Price0.5Dec 26, 2024
Change
1.1770.06%
Bid0.22
Ask0.62
volume4
Intrest5
Last Price0.18Dec 26, 2024
Change
0.0418.18%
Bid0.1
Ask0.19
volume337
Intrest335
Strike
45
45
Last Price0.6Dec 26, 2024
Change
1.2467.39%
Bid0.79
Ask1.21
volume18
Intrest35
Last Price0.09Dec 26, 2024
Change
0.0640%
Bid0.06
Ask0.1
volume328
Intrest95
Strike
45.5
45.5
Last Price0.76Dec 26, 2024
Change
1.6368.2%
Bid1.2
Ask2.5
volume17
Intrest2
Last Price0.04Dec 26, 2024
Change
0.0233.33%
Bid0.02
Ask0.06
volume57
Intrest118
Strike
46
46
Last Price1.68Dec 26, 2024
Change
2.1255.79%
Bid1.28
Ask2.87
volume4
Intrest4
Last Price0.03Dec 26, 2024
Change
00%
Bid0.01
Ask0.11
volume93
Intrest83
Strike
46.5
46.5
Last Price-
Change
-
Bid1.21
Ask2.66
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume23
Intrest115
Strike
47
47
Last Price5Dec 12, 2024
Change
00%
Bid1.41
Ask2.98
volume0
Intrest6
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
47.5
47.5
Last Price2.27Dec 10, 2024
Change
00%
Bid1.79
Ask3.8
volume0
Intrest3
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest55
Strike
48
48
Last Price-
Change
-
Bid2.29
Ask4.1
volume0
Intrest0
Last Price0.11Dec 26, 2024
Change
0.373.17%
Bid-
Ask0.04
volume1
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
49
49
Last Price-
Change
-
Bid3.4
Ask5.75
volume0
Intrest0
Last Price0.96Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
49.5
49.5
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
50
50
Last Price11.89Nov 18, 2024
Change
00%
Bid4.4
Ask6.85
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume2
Intrest53
Strike
51
51
Last Price7.32Dec 23, 2024
Change
00%
Bid5.4
Ask7.85
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
52
52
Last Price-
Change
-
Bid6.25
Ask8.85
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest40
Strike
53
53
Last Price-
Change
-
Bid7.25
Ask9.75
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest55
Strike
54
54
Last Price-
Change
-
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest282
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.3
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.35
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.25
Ask14.85
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid12.65
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
60
60
Last Price14.61Dec 16, 2024
Change
00%
Bid13.65
Ask16.8
volume0
Intrest1