Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.582.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.19Oct 12, 2026
Bid21.2
Ask23.6
volume0
Intrest5
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price16.75Oct 12, 2026
Bid18.7
Ask20.6
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.2
Ask18.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price15.58Oct 16, 2026
Bid14.9
Ask16.3
volume1
Intrest13
Last Price0.08Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price14.42Oct 16, 2026
Bid13.9
Ask14.8
volume3
Intrest33
Last Price0.23Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price13.5Oct 16, 2026
Bid12.8
Ask14.1
volume2
Intrest31
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.47Oct 16, 2026
Bid11.9
Ask13
volume4
Intrest20
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.04Oct 16, 2026
Bid11.3
Ask12.6
volume5
Intrest21
Last Price0.02Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest50
Last Price11.65Oct 16, 2026
Bid10.8
Ask12.3
volume1
Intrest4
Last Price0.12Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.64Oct 15, 2026
Bid9.9
Ask11.1
volume0
Intrest5
Last Price0.06Oct 06, 2026
Last Price7.95Oct 15, 2026
Bid9
Ask10.1
volume0
Intrest89
Last Price0.01Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest424
Last Price6.92Oct 15, 2026
Bid7.9
Ask9.2
volume0
Intrest85
Last Price0.03Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest340
Last Price6.9Oct 15, 2026
Bid7.2
Ask8.9
volume0
Intrest88
Last Price0.11Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price7.55Oct 16, 2026
Bid6.9
Ask8.2
volume1
Intrest90
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price7.1Oct 16, 2026
Bid6.4
Ask7.8
volume1
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest1230
Last Price5.3Oct 15, 2026
Bid5.7
Ask7.4
volume0
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest79
Last Price5.94Oct 16, 2026
Bid5.4
Ask6.2
volume4
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest54
Last Price5.5Oct 16, 2026
Bid4.9
Ask5.8
volume3
Intrest7
Last Price0.05Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest43
Last Price5.22Oct 16, 2026
Bid4.4
Ask5.4
volume2
Intrest6
Last Price0.05Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest21
Last Price4.28Oct 16, 2026
Bid4
Ask4.8
volume15
Intrest82
Last Price0.02Oct 16, 2026
Bid-
Ask0.4
volume15
Intrest1185
Last Price4Oct 16, 2026
Bid3.4
Ask4.2
volume7
Intrest36
Last Price0.05Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price3.31Oct 16, 2026
Bid3.1
Ask3.6
volume74
Intrest174
Last Price0.38Oct 16, 2026
Bid-
Ask0.45
volume5
Intrest61
Last Price2.56Oct 15, 2026
Bid2.25
Ask3.4
volume0
Intrest314
Last Price0.1Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price2.43Oct 16, 2026
Bid1.9
Ask2.75
volume14
Intrest109
Last Price0.04Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest40
Last Price1.8Oct 16, 2026
Bid1.5
Ask2.1
volume53
Intrest419
Last Price0.1Oct 16, 2026
Bid-
Ask0.4
volume5
Intrest445
Last Price1.2Oct 16, 2026
Bid0.9
Ask2.45
volume27
Intrest246
Last Price0.34Oct 15, 2026
Bid-
Ask1.25
volume0
Intrest13
Last Price0.45Oct 16, 2026
Bid0.5
Ask1.15
volume31
Intrest77
Last Price0.1Oct 16, 2026
Bid-
Ask0.15
volume1
Intrest5
Last Price0.25Oct 16, 2026
Bid0.1
Ask0.55
volume94
Intrest200
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest5
Last Price0.07Oct 16, 2026
Bid-
Ask0.15
volume144
Intrest318
Last Price0.32Oct 16, 2026
Bid-
Ask0.65
volume5
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume166
Intrest1433
Last Price0.67Oct 16, 2026
Bid0.4
Ask1
volume1
Intrest36
Last Price0.03Oct 16, 2026
Bid-
Ask0.2
volume5
Intrest42
Last Price1.32Oct 16, 2026
Bid0.9
Ask1.55
volume1
Intrest4
Last Price0.25Oct 16, 2026
Bid-
Ask0.5
volume4
Intrest47
Last Price4.97Oct 14, 2026
Last Price0.1Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price5.59Oct 14, 2026
Bid1.45
Ask2.6
volume0
Intrest3
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume67
Intrest153
Last Price2.56Oct 16, 2026
Bid2.3
Ask3.1
volume4
Intrest3
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume20
Intrest294
Last Price3Oct 16, 2026
Bid2.65
Ask3.6
volume2
Intrest5
Last Price0.01Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price6.86Oct 14, 2026
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.08Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price7.47Oct 13, 2026
Bid3.9
Ask5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume42
Intrest1537
Last Price9.02Oct 14, 2026
Bid5
Ask6.1
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price6.64Oct 16, 2026
Bid5.9
Ask7.1
volume1
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price7.49Oct 16, 2026
Bid6.6
Ask8
volume2
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest86
Last Price7.92Oct 16, 2026
Bid7.1
Ask8.5
volume2
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.35Oct 12, 2026
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume1
Intrest1
Last Price13.07Oct 14, 2026
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price14Oct 14, 2026
Bid9.6
Ask11.4
volume0
Intrest1
Last Price0.13Sep 08, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.25Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price18.85Sep 24, 2026
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.25Aug 25, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.76Sep 18, 2026
Bid25.2
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.6
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.6
Ask37.3
volume0
Intrest0
