Comments

Advance Auto Parts

AAPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 6 días
Advance Auto Parts (AAP) PrevisiónNoticiasBeneficios

Advance Auto Parts (AAP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price12.47Apr 14, 2025
Change
00%
Bid11.05
Ask11.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.99Apr 14, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.05
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price8.73Apr 14, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.33Apr 14, 2025
Change
00%
Bid7.05
Ask7.5
volume0
Intrest2
Strike
24
24
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.83Apr 09, 2025
Change
00%
Bid5.9
Ask7.15
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price-
Change
-
Bid4.7
Ask5.55
volume0
Intrest0
Strike
26
26
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.1Apr 09, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest2
Strike
27
27
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price5.15Apr 08, 2025
Change
00%
Bid3.55
Ask4
volume0
Intrest8
Strike
27.5
27.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price4.94Apr 15, 2025
Change
00%
Bid2.86
Ask3.55
volume0
Intrest3
Strike
28
28
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.55Apr 14, 2025
Change
00%
Bid1.66
Ask2.62
volume0
Intrest10
Strike
29
29
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.74
volume18
Intrest58
Last Price2.6Apr 10, 2025
Change
00%
Bid1.28
Ask2.08
volume0
Intrest2
Strike
29.5
29.5
Last Price0.09Apr 16, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest10
Last Price1.35Apr 17, 2025
Change
0.2522.73%
Bid1.09
Ask1.53
volume10
Intrest166
Strike
30
30
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1283
Last Price0.9Apr 17, 2025
Change
0.2232.35%
Bid0.56
Ask1.09
volume2
Intrest5
Strike
30.5
30.5
Last Price0.16Apr 16, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest13
Last Price0.86Apr 16, 2025
Change
00%
Bid0.33
Ask0.49
volume0
Intrest44
Strike
31
31
Last Price0.5Apr 16, 2025
Change
00%
Bid0.04
Ask0.38
volume0
Intrest26
Last Price0.17Apr 17, 2025
Change
0.016.25%
Bid0.12
Ask0.23
volume5
Intrest24
Strike
31.5
31.5
Last Price0.72Apr 16, 2025
Change
00%
Bid0.23
Ask0.46
volume0
Intrest17
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest19
Strike
32
32
Last Price1.28Apr 16, 2025
Change
00%
Bid0.7
Ask0.87
volume0
Intrest9
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest201
Strike
32.5
32.5
Last Price1.19Apr 17, 2025
Change
0.17.75%
Bid1.04
Ask1.52
volume1
Intrest220
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask1
volume1
Intrest120
Strike
33
33
Last Price1.24Apr 11, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest6
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask1.68
volume0
Intrest32
Strike
33.5
33.5
Last Price2.72Apr 16, 2025
Change
00%
Bid1.89
Ask2.43
volume0
Intrest4
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.19
volume1
Intrest86
Strike
34
34
Last Price0.68Apr 03, 2025
Change
00%
Bid2.53
Ask2.92
volume0
Intrest6
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest112
Strike
34.5
34.5
Last Price2.95Apr 17, 2025
Change
1.7136%
Bid3
Ask3.45
volume1
Intrest19
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume10
Intrest1042
Strike
35
35
Last Price3.35Apr 16, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest427
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35.5
35.5
Last Price3.8Apr 07, 2025
Change
00%
Bid2.68
Ask4.6
volume0
Intrest105
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Strike
36
36
Last Price4.3Apr 16, 2025
Change
00%
Bid4.05
Ask5.8
volume0
Intrest5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest365
Strike
36.5
36.5
Last Price2.41Apr 15, 2025
Change
00%
Bid5
Ask5.45
volume0
Intrest12
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest122
Strike
37
37
Last Price6.46Apr 08, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest10
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Strike
37.5
37.5
Last Price6.82Apr 16, 2025
Change
00%
Bid5.75
Ask6.6
volume0
Intrest175
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest524
Strike
38
38
Last Price5.79Apr 11, 2025
Change
00%
Bid5.75
Ask7.95
volume0
Intrest3
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
38.5
38.5
Last Price1.69Apr 03, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest1
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest191
Strike
39
39
Last Price8Apr 16, 2025
Change
00%
Bid7.1
Ask8.55
volume0
Intrest21
Last Price0.64Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
39.5
39.5
Last Price8.9Apr 16, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
40
40
Last Price9.06Apr 16, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest55
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
40.5
40.5
Last Price9.82Apr 16, 2025
Change
00%
Bid8.9
Ask10.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
41
41
Last Price9.95Apr 16, 2025
Change
00%
Bid9.35
Ask9.95
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
41.5
41.5
Last Price9.5Apr 15, 2025
Change
00%
Bid9.9
Ask11.25
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
42
42
Last Price11.17Apr 16, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
42.5
42.5
Last Price11.8Apr 16, 2025
Change
00%
Bid10.7
Ask11.95
volume0
Intrest13
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
43
43
Last Price10.18Apr 15, 2025
Change
00%
Bid11.15
Ask12.7
volume0
Intrest5
Last Price1.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43.5
43.5
Last Price10.64Apr 15, 2025
Change
00%
Bid10.65
Ask14.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest68
Strike
44
44
Last Price11.9Apr 15, 2025
Change
00%
Bid12.1
Ask13.75
volume0
Intrest6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest220
Strike
45
45
Last Price14.2Apr 16, 2025
Change
00%
Bid13
Ask14.35
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price14.85Apr 10, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
47
47
Last Price14.18Apr 15, 2025
Change
00%
Bid15.2
Ask17.65
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
47.5
47.5
Last Price16.85Apr 16, 2025
Change
00%
Bid15.9
Ask17.05
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
50
50
Last Price18.95Apr 16, 2025
Change
00%
Bid18.45
Ask19.05
volume0
Intrest9
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price19.66Apr 15, 2025
Change
00%
Bid20.55
Ask22.15
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
55
55
Last Price24.22Apr 08, 2025
Change
00%
Bid23.3
Ask24.25
volume0
Intrest5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price27.09Apr 15, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
65
65
Last Price32.07Apr 15, 2025
Change
00%
Bid32
Ask35.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved