$48.50
-1.29-2.59%
al cierre: -
$48.10
-0.4-0.82%
After hour: Jan 31, 7:57 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advance Auto Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.05
volume0
Intrest0
Strike
32
32
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid14.65
Ask17.05
volume0
Intrest0
Strike
33
33
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid13.45
Ask16.1
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price9.35Dec 27, 2024
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest295
Last Price13.2Jan 28, 2025
Change
00%
Bid10.55
Ask14.45
volume0
Intrest1
Strike
36
36
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
37
37
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest72
Last Price-
Change
-
Bid9.6
Ask12.05
volume0
Intrest0
Strike
38
38
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid8.8
Ask11.05
volume0
Intrest0
Strike
39
39
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price10.02Jan 30, 2025
Change
00%
Bid7.75
Ask9.7
volume0
Intrest9
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest207
Last Price6.95Jan 28, 2025
Change
00%
Bid6.15
Ask9.45
volume0
Intrest5
Strike
41
41
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price6.5Jan 28, 2025
Change
00%
Bid5.35
Ask8.95
volume0
Intrest5
Strike
41.5
41.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid5.65
Ask7.85
volume0
Intrest0
Strike
42
42
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price4.3Jan 22, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest7
Strike
42.5
42.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price2.86Jan 14, 2025
Change
00%
Bid3.85
Ask7.45
volume0
Intrest2
Strike
43
43
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest26
Last Price6.09Jan 30, 2025
Change
00%
Bid4.45
Ask6.05
volume0
Intrest21
Strike
43.5
43.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price5.89Jan 30, 2025
Change
00%
Bid3.95
Ask6.45
volume0
Intrest1
Strike
44
44
Last Price0.28Jan 31, 2025
Change
0.23460%
Bid-
Ask0.2
volume1
Intrest56
Last Price3.65Jan 28, 2025
Change
00%
Bid2.55
Ask4.85
volume0
Intrest6
Strike
44.5
44.5
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price3.25Jan 31, 2025
Change
1.6733.94%
Bid3.25
Ask3.55
volume18
Intrest178
Strike
45
45
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.42
volume5
Intrest80
Last Price3.15Jan 31, 2025
Change
0.4516.67%
Bid2.48
Ask3.6
volume3
Intrest23
Strike
45.5
45.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest115
Last Price4.1Jan 30, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest108
Strike
46
46
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.95
volume1
Intrest87
Last Price1.65Jan 31, 2025
Change
1.649.23%
Bid1.48
Ask2.41
volume4
Intrest45
Strike
46.5
46.5
Last Price0.47Jan 31, 2025
Change
0.0511.9%
Bid-
Ask0.48
volume1
Intrest12
Last Price1.32Jan 31, 2025
Change
1.6555.56%
Bid1.09
Ask1.63
volume10
Intrest106
Strike
47
47
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume136
Intrest46
Last Price1.03Jan 31, 2025
Change
1.6261.13%
Bid0.53
Ask1.22
volume19
Intrest126
Strike
47.5
47.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest34
Last Price0.5Jan 31, 2025
Change
1.5175.12%
Bid0.11
Ask0.72
volume69
Intrest684
Strike
48
48
Last Price0.11Jan 31, 2025
Change
0.07175%
Bid-
Ask0.21
volume16
Intrest78
Last Price0.07Jan 31, 2025
Change
1.394.89%
Bid-
Ask0.17
volume15
Intrest562
Strike
48.5
48.5
Last Price0.34Jan 31, 2025
Change
0.26325%
Bid-
Ask0.46
volume20
Intrest60
Last Price0.01Jan 31, 2025
Change
1.2399.19%
Bid-
Ask0.01
volume71
Intrest257
Strike
49
49
Last Price0.6Jan 31, 2025
Change
0.4200%
Bid0.27
Ask0.89
volume7
Intrest8
Last Price0.01Jan 31, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume20
Intrest30
Strike
49.5
49.5
Last Price0.93Jan 31, 2025
Change
0.54138.46%
Bid0.75
Ask1.49
volume9
Intrest11
Last Price0.03Jan 31, 2025
Change
0.4393.48%
Bid-
Ask0.14
volume30
Intrest292
Strike
50
50
Last Price1.41Jan 31, 2025
Change
0.5971.95%
Bid1.12
Ask1.91
volume5
Intrest99
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume113
Intrest295
Strike
51
51
Last Price1.04Jan 30, 2025
Change
00%
Bid1.96
Ask4
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.22
volume107
Intrest114
Strike
52
52
Last Price-
Change
-
Bid2.82
Ask4.15
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.3
volume1
Intrest618
Strike
53
53
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.21525%
Bid-
Ask0.01
volume2
Intrest96
Strike
54
54
Last Price-
Change
-
Bid4.55
Ask6.5
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Strike
55
55
Last Price4.9Jan 30, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
56
56
Last Price-
Change
-
Bid5.55
Ask8.35
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Strike
57
57
Last Price-
Change
-
Bid6.85
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.85
Ask11.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid9.85
Ask13.4
volume0
Intrest0