$116.38
-0.22-0.19%
al cierre: -
$116.38
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAON a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAON..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.3Jan 30, 2025
Change
00%
Bid20.1
Ask24.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price14.2Jan 27, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest3
Strike
105
105
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price5.5Jan 28, 2025
Change
00%
Bid7
Ask11
volume0
Intrest4
Strike
110
110
Last Price4Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.5Jan 31, 2025
Change
1.6932.56%
Bid3.9
Ask7.8
volume4
Intrest4
Strike
115
115
Last Price7.18Jan 29, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest17
Last Price3.2Jan 31, 2025
Change
0.4215.11%
Bid1.55
Ask4.9
volume1
Intrest3
Strike
120
120
Last Price5.6Jan 06, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest0
Last Price10.2Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
125
125
Last Price8.5Jan 08, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest5
Last Price1.75Jan 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price1.9Jan 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price2.29Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0