$123.44
0.230.19%
al cierre: -
$123.44
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAON a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAON..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
40
40
Last Price0.4Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
50
50
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
65
65
Last Price1.38Sep 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price23.5Sep 04, 2024
Change
00%
Bid51.2
Ask55.9
volume0
Intrest3
Strike
70
70
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price12.86Jun 17, 2024
Change
00%
Bid46.2
Ask50.8
volume0
Intrest1
Strike
75
75
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid41.2
Ask45.9
volume0
Intrest0
Strike
80
80
Last Price4.3Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price25.8Sep 23, 2024
Change
00%
Bid36.1
Ask40.8
volume0
Intrest23
Strike
85
85
Last Price0.1Dec 09, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest71
Last Price34.4Nov 08, 2024
Change
00%
Bid33.3
Ask34.7
volume0
Intrest60
Strike
90
90
Last Price3.4Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest191
Last Price37.6Nov 15, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest11
Strike
95
95
Last Price3.8Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest171
Last Price39Dec 05, 2024
Change
00%
Bid21.5
Ask25.9
volume0
Intrest151
Strike
100
100
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Last Price32.85Dec 06, 2024
Change
00%
Bid17
Ask21
volume0
Intrest100
Strike
105
105
Last Price5.35Nov 04, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest110
Last Price32Nov 11, 2024
Change
00%
Bid12
Ask16.2
volume0
Intrest6
Strike
110
110
Last Price1.1Dec 18, 2024
Change
00%
Bid0.5
Ask2
volume0
Intrest113
Last Price11Dec 23, 2024
Change
00%
Bid8
Ask12
volume0
Intrest62
Strike
115
115
Last Price1Dec 18, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest10
Last Price10.94Oct 28, 2024
Change
00%
Bid4.2
Ask8.2
volume0
Intrest1
Strike
120
120
Last Price2.25Dec 09, 2024
Change
00%
Bid0.75
Ask4.2
volume0
Intrest8
Last Price3.7Dec 24, 2024
Change
13.878.86%
Bid3.2
Ask6
volume5
Intrest2
Strike
125
125
Last Price3.83Dec 09, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest6
Last Price6.5Oct 29, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price5.1Dec 18, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest3
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Strike
135
135
Last Price5Nov 25, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price3.14Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.39Dec 24, 2024
Change
2.6187%
Bid-
Ask2.45
volume1
Intrest2
Strike
150
150
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price2.93Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price2.32Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0