$93.96
-2.72-2.81%
al cierre: -
$93.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AAON a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AAON..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price12.92Apr 17, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest1
Strike
75
75
Last Price2.45Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price13.3May 07, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest2
Strike
85
85
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price4.1Apr 23, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest6
Strike
90
90
Last Price2.2Jun 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest102
Last Price4.3Jun 04, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest3
Strike
95
95
Last Price2.45May 22, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest2
Last Price2.05Jun 04, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
0.125%
Bid-
Ask2.3
volume2
Intrest8
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
0.8570.83%
Bid-
Ask2.25
volume680
Intrest684
Strike
110
110
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price1.94May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0